Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $45.1200      One month high (close): $51.0700

DOW Daily Change: -2.22%   Daily StdDev 2.52%   DOW EMA_5_Trend: -1.2%   10Minute StdDev: $0.3876

Latest Price :  $46.74(-2.22%)

Fri. Sep 25, 2020($0.3)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($0.4)   Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($1.5)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.4)   Wed. Sep 16, 2020($0.4)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: -1

Sample size 7   Avg positive next hour return: 1.09%(57%)   Avg negative next hour return: -0.37%(43%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2313   48.43  49.27  47.94(-0.3 47.69(-0.04 47.74(-0.0747.64-0.5    452(-8.6)-40[-12][-8][1]-10258DP-0.1OpenShort    (-11)-305-4-0.3,4842

Daily Trend: %
Up Forces: 48.43(daily_ema_20 1.66%)  
Down Forces:
Support Levels:
Resistance Levels: 47.69(hourly_sma_10 0.1%)   47.94(hourly_sma_20 0.63%)   49.27(weak_daily_ema_10 3.42%)  
 
2Sep/2312   48.43  49.27  48.08(-0.31 47.71(-0.05 47.77(-0.0747.64-0.5    460(-8.5)-35[-12][-8][-1]-9239DT-0.1OpenShort    (-12)-3-756-0.4,5142
3Sep/2311   48.43  49.27  48.23(-0.33 47.74(0.01 47.8(0.0347.73-0.4    469(-7.1)-25[-13][-3][1]-9281DP-0.1OpenShort    (-11)1-2130-0.4,5142
4Sep/2310   48.43  49.27  48.39(-0.34 47.74(0.09 47.78(0.0647.76-0.4    476(-5.1)-35[-14][-1][-4]-26270DT-0OpenShort    (-12)2-1311-15-0.5,3742
5Sep/239   48.43  49.27  48.55(-0.31 47.7(0.08 47.75(0.2247.94-0.3    481(-3.1)-10[-12][6][7]-25282UR0.1SmallShort?    (-12)9101419-0.4,3542
 
6Sep/2215   48.4  49.55  48.7(-0.29 47.66(-0.03 47.64(-0.0147.8-0.3    784(0.6)-5[-12][-4][4]-49144RG0.1Wait?    (-12)-01720-0.6,1655
7Sep/2214   48.4  49.55  48.84(-0.32 47.67(-0.06 47.65(-0.0447.78-0.4    783(-1.7)10[-13][-6][6]-59132RG0.1Wait    (-11)-210519-0.7,955
8Sep/2213   48.4  49.55  49(-0.32 47.7(-0.09 47.67(-0.0447.64-0.4    785(0.1)-0[-13][-7][2]-6872RG-0Wait    (-12)-23013-0.9,555
9Sep/2212   48.4  49.55  49.16(-0.31 47.74(-0.26 47.69(0.0947.6-0.5    785(1.4)15[-12][-5][8]-6958RG-0.1Wait    (-12)415220-1,655
10Sep/2211   48.4  49.55  49.31(-0.31 47.86(-0.67 47.65(-0.0747.4-0.6    784(2.9)-20[-12][-19][-4]-74-58DT-0.2OpenShort    (-12)-3-30420-1.3,955
 
11Sep/2210   48.4  49.55  49.46(-0.28 48.18(-0.58 47.68(-0.0547.81-0.3    781(3)-0[-11][-16][6]-68-26RG0.1Wait    (-10)-2-61020-1.2,1255
12Sep/229   48.4  49.55  49.6(-0.19 48.46(-0.55 47.7(-0.0647.89-0.3    778(2.9)20[-8][-15][8]-75-141RG0.1Wait?    (-10)-211920-1.3,855
13Sep/2115   48.33  49.6  49.69(-0.16 48.73(-0.64 47.73(-0.1447.74-0.3    975(6.6)35[-6][-20][9]-85-248RG0Wait?    (-8)-6266-9-1.5,363
14Sep/2114   48.33  49.6  49.77(-0.25 49.04(-0.74 47.8(-0.5847.39-0.5    968(6.4)-30[-10][-41][-10]-98-361DT-0.3OpenShort    (-6)-23-144-20-1.9,063
15Sep/2113   48.33  49.6  49.9(-0.28 49.41(-0.66 48.08(-1.2447.58-0.4    962(6.6)-30[-11][-66][-18]-103-494DT-0.4HoldShort    (-9)-50-25-1-20-2.1,063
 
16Sep/2112   48.33  49.6  50.04(-0.27 49.74(-0.55 48.69(-1.0747.92-0.2    955(6.3)-30[-11][-57][-15]-103-417DT-0.8HoldShort    (-9)-43-7-10-20-2.1,063
17Sep/2111   48.33  49.6  50.18(-0.27 50.01(-0.57 49.22(-1.0248.02-0.2    949(7.6)-30[-11][-55][-22]-110-413DT-1.4HoldShort    (-10)-41-4-46-20-2.4,063
18Sep/2110   48.33  49.6  50.32(-0.27 50.3(-0.54 49.73(-1.1248.08-0.1    941(10.9)-30[-11][-58][-40]-99-462DT-2.2OpenShort    (-10)-45-52-45-20-3,2663
19Sep/219   48.33  49.6  50.46(-0.17 50.58(-0.35 50.29(-0.8748.80.3    930(6.7)-15[-7][-44][-61]-74-384DT-2.7OpenShort?    (-8)-35-125-39-20-3,5163
20Sep/1815   48.14  49.7  50.54(0.06 50.76(0.03 50.73(-0.1350.61.2    1524(1.6)50[2][-2][-4]29-95DR-0.3OpenShort?    (0)-52-11-200.1,7666
 
21Sep/1814   48.14  49.7  50.51(-0.07 50.75(0.03 50.79(-0.0450.571.2    1522(-1.7)25[-3][-0][-4]3581RG-0.5Wait    (2)-20-10-200.1,8266
22Sep/1813   48.14  49.7  50.54(-0.09 50.73(0.14 50.81(-0.1250.571.2    1524(-1)5[-4][-1][-13]4381RG-0.5Wait    (-2)-5-24-4-200.1,9066
23Sep/1812   48.14  49.7  50.59(-0.03 50.66(0.33 50.87(0.0250.921.3    1525(-0.4)45[-1][9][-3]63110RG0.1Wait    (-2)1-610-200.6,9866
24Sep/1811   48.14  49.7  50.6(-0.02 50.49(0.21 50.86(0.1451.011.4    1525(-0.1)50[-1][12][6]65145UR0.3SmallShort    (-1)677200.8,9566
25Sep/1810   48.14  49.7  50.61(-0.01 50.39(0.1 50.79(0.1850.911.3    1525(0.1)50[-0][11][11]54125UR0.2SmallShort    (-1)7179200.6,8966
 
26Sep/189   48.14  49.7  50.62(-0.02 50.39(-0)  50.7(0.0950.661.2    1525(-0.1)50[-1][5][-0]3358RG-0.1Wait?    (-2)4-157200.1,8066
27Sep/1715   47.82  49.51  50.63(0.02 50.34(0.02 50.66(0.4350.881.4    1525(1)50[1][20][10]43155UT0.4OpenLong?    (0)18317200.5,8068
28Sep/1714   47.82  49.51  50.62(0.08 50.33(-0.01 50.45(0.6450.841.4    1524(-0.4)50[3][29][13]27137UT0.7OpenLong    (1)271318200.4,6768
29Sep/1713   47.82  49.51  50.58(0.06 50.34(0.03 50.13(0.2950.651.3    1525(-0.4)50[3][15][12]1224UT1OpenLong    (2)121328200.1,5968
30Sep/1712   47.82  49.51  50.55(0.04 50.33(0.11 50.13(0) 50.461.2    1525(-0.7)50[2][5][5]-9-68UT0.9OpenLong    (2)01280-0.2,4668
 
31Sep/1711   47.82  49.51  50.53(0.05 50.27(-0.17 49.98(-0.0950.451.2    1526(-0.6)50[2][-5][21]-26-105RG0.8SmallShort    (1)-444820-0.1,2768
32Sep/1710   47.82  49.51  50.5(-0.02 50.35(-0.32 50.03(-0.3849.820.9    1526(0.6)50[-1][-21][9]-71-221RG-0.4Wait    (-1)-1640-21-10-1.2,968
33Sep/179   47.82  49.51  50.51(-0.09 50.51(-0.41 50.22(-0.6449.260.7    1526(2.4)5[-4][-34][-30]-93-335RG-1.7SmallLong?    (-2)-27-47-36-20-2.2,1268
34Sep/1615   47.5  49.32  50.51(-0)  50.72(-0.22 50.54(-0.2649.931.1    1523(-0.2)20[-0][-14][-20]-51-197DR-1.2OpenShort?    (-1)-11-35-23-20-1.2,2964
35Sep/1614   47.5  49.32  50.55(0.04 50.83(-0.13 50.67(0.250.431.4    1524(-1)50[2][8][-9]-7-9CR-0.5HoldShort    (2)8-18-5-20-0.2,4864
 
36Sep/1613   47.5  49.32  50.53(0.08 50.9(-0.03 50.57(-0.2350.691.5    1525(-1.4)50[3][-7][-4]16-132DR0.2OpenShort    (3)-10-74-200.3,5864
37Sep/1612   47.5  49.32  50.49(0.12 50.92(0.02 50.68(-0.2650.791.5    1526(-0.1)50[5][-7][-2]19-159DR0.2OpenShort    (4)-11-68-200.5,5664
38Sep/1611   47.5  49.32  50.43(0.09 50.91(0.17 50.81(-0.1650.881.6    1526(0.3)50[4][-0][0]7-63UT0.1OpenLong    (4)-721-26-200.8,3764
39Sep/1610   47.5  49.32  50.38(0.03 50.83(0.11 50.89(-0.2150.571.4    1526(-0.3)50[1][-4][6]4-57RG-0.6Wait    (3)-946-31-200.3,4664
40Sep/169   47.5  49.32  50.36(-0.01 50.77(-0.03 51(-0.4449.921.1    1526(-1.7)10[-0][-17][-46]-6-209RG-1.9SmallLong?    (-1)-18-93-35-20-0.8,6464
 
41Sep/1515   47.25  49.09  50.36(0.19 50.79(0.27 51.22(0.1451.271.9    1828(-0.8)50[8][17][-3]85-5CR0.1OpenShort?    (5)6-10-5151.5,9773
42Sep/1514   47.25  49.09  50.26(0.23 50.65(0.29 51.15(0.2851.411.9    1829(1.3)50[10][24][6]9840UT0.4OpenLong    (8)1210-2201.9,10073
43Sep/1513   47.25  49.09  50.14(0.2 50.5(0.22 51.01(0.4951.271.9    1827(2.3)50[8][31][8]98136UT0.4OpenLong    (9)2110-1201.9,10073
44Sep/1512   47.25  49.09  50.04(0.15 50.39(0.24 50.76(0.4251.121.8    1825(1.6)50[6][28][5]100166UT0.7HoldLong    (6)185-0202,10073
45Sep/1511   47.25  49.09  49.96(0.17 50.27(0.2 50.55(0.451.051.8    1823(2.6)50[7][27][11]103138UT1HoldLong    (6)171214202.1,10073
 
46Sep/1510   47.25  49.09  49.87(0.14 50.17(0.22 50.35(0.3850.881.7    1821(2.4)50[6][26][11]102146UT1.2HoldLong    (6)161213202.2,9773
47Sep/159   47.25  49.09  49.8(0.13 50.06(0.22 50.16(0.3350.711.6    1818(1.8)50[5][24][21]101123UT1.4HoldLong?    (5)144613202.3,9373
48Sep/1415   46.91  48.51  49.73(0.08 49.95(0.01 50(-0.0450.061.5    1517(-0.7)50[3][2][5]62-35UT0.2OpenLong?    (2)-2221140.9,8967
49Sep/1414   46.91  48.51  49.69(0.05 49.94(-0.03 50.02(0.0550.031.5    1517(0.4)50[2][5][3]6224UT0OpenLong    (4)2-32181,8767
50Sep/1413   46.91  48.51  49.67(0.06 49.95(0.02 50(0.0350.071.5    1517(0.6)50[3][5][8]6318UT0.2OpenLong    (2)11021141.2,8367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA