CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $38.2650 One month high (close): $42.3950

CSCO Daily Change: -2.7% Daily StdDev 1.84% CSCO EMA_5_Trend: -1.08% 10Minute StdDev: $0.2521

Latest Price : $38.27(-2.7%)

Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	12	40.59	39.74	39.13(-0.13)	39.1(-0.08)	39.08(-0.22)	38.84	-1.5	-14	24(-2.6)	-50	[-7]	[-18]	[-9]	-46	16	DT	-0.8	OpenShort	(-6)	-12	-10	-20	-20	-1,29	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_10 0.67%) 39.13(hourly_sma_20 0.75%) 39.74(daily_ema_10 2.32%) 40.59(daily_ema_20 4.51%)

2	Sep/23	11	40.59	39.74	39.18(-0.13)	39.13(-0.02)	39.17(-0.08)	38.92	-1.4	-14	26(-1.7)	-50	[-7]	[-9]	[-11]	-14	57	DT	-0.8	OpenShort	(-6)	-4	-17	-8	-20	-0.8,56	21
3	Sep/23	10	40.59	39.74	39.23(-0.1)	39.14(0.08)	39.2(0.04)	39.06	-1.3	-14	28(-2.3)	-50	[-5]	[1]	[-9]	3	87	RG	-0.4	Wait	(-5)	2	-27	9	-20	-0.5,65	21
4	Sep/23	9	40.59	39.74	39.27(-0.08)	39.11(0.09)	39.18(0.12)	39.28	-1.1	-14	30(-2.6)	-50	[-4]	[5]	[2]	13	124	UR	0.3	SmallShort?	(-4)	7	-5	18	8	0,63	21
5	Sep/22	15	40.78	39.94	39.3(-0.1)	39.08(0.08)	39.13(0.05)	39.32	-1.3	-12	33(-7)	-50	[-5]	[2]	[9]	11	139	UR	0.5	SmallShort?	(-4)	3	9	20	20	0.1,58	28

6	Sep/22	14	40.78	39.94	39.34(-0.12)	39.05(0.04)	39.11(0.03)	39.25	-1.4	-12	40(-3)	-50	[-7]	[-0]	[9]	-24	128	UR	0.3	SmallShort	(-5)	2	19	7	18	-0.2,31	28
7	Sep/22	13	40.78	39.94	39.39(-0.14)	39.05(0)	39.1(0.07)	39.09	-1.5	-12	43(-2.1)	-50	[-8]	[1]	[6]	-42	104	UR	-0	SmallShort	(-7)	4	13	-0	15	-0.6,23	28
8	Sep/22	12	40.78	39.94	39.44(-0.17)	39.03(-0.01)	39.07(0.09)	38.98	-1.6	-12	45(-0.1)	-50	[-9]	[1]	[-2]	-48	101	RG	-0.2	Wait	(-9)	5	-5	2	-15	-0.9,25	28
9	Sep/22	11	40.78	39.94	39.51(-0.12)	39.04(-0.19)	39.03(0.03)	39.02	-1.6	-12	45(-1.2)	-50	[-7]	[-6]	[-2]	-45	28	DT	-0	OpenShort	(-7)	2	-23	12	20	-1,30	28
10	Sep/22	10	40.78	39.94	39.56(-0.14)	39.11(-0.15)	39.02(0.08)	39.21	-1.4	-12	46(-0.8)	-50	[-8]	[-3]	[7]	-41	96	DP	0.4	OpenShort	(-6)	4	2	17	20	-0.7,27	28

11	Sep/22	9	40.78	39.94	39.61(-0.14)	39.17(-0.15)	38.99(0.05)	39.19	-1.4	-12	47(0.6)	-50	[-8]	[-4]	[13]	-55	67	DP	0.4	OpenShort?	(-7)	3	27	11	20	-0.8,15	28
12	Sep/21	15	40.93	40.02	39.67(-0.11)	39.23(-0.24)	38.97(-0.04)	38.97	-1.8	-14	47(-2.3)	-50	[-6]	[-13]	[8]	-80	-64	DP	0	OpenShort?	(-7)	-2	22	2	5	-1.4,5	24
13	Sep/21	14	40.93	40.02	39.71(-0.25)	39.32(-0.28)	38.99(-0.12)	38.79	-2	-14	49(-1.4)	-50	[-14]	[-20]	[-10]	-92	25	DT	-0.4	HoldShort	(-7)	-7	-18	-0	-20	-1.7,1	24
14	Sep/21	13	40.93	40.02	39.81(-0.25)	39.43(-0.26)	39.04(-0.44)	38.94	-1.8	-14	50(0.5)	-50	[-14]	[-37]	[-6]	-87	-58	DT	-0.2	HoldShort	(-12)	-24	-15	5	-20	-1.6,3	24
15	Sep/21	12	40.93	40.02	39.91(-0.22)	39.53(-0.25)	39.21(-0.36)	39.06	-1.7	-14	50(0.9)	-50	[-12]	[-32]	[-4]	-87	-58	DT	-0.3	HoldShort	(-12)	-20	-6	7	-20	-1.6,3	24

16	Sep/21	11	40.93	40.02	40(-0.21)	39.63(-0.28)	39.35(-0.35)	39.11	-1.7	-14	49(1.6)	-50	[-12]	[-32]	[-0]	-91	-79	DT	-0.5	OpenShort	(-10)	-19	9	-6	-20	-1.7,2	24
17	Sep/21	10	40.93	40.02	40.08(-0.24)	39.74(-0.3)	39.49(-0.43)	39.03	-1.8	-14	47(4.8)	-50	[-13]	[-37]	[-7]	-101	-106	DT	-0.9	HoldShort	(-10)	-24	-2	-6	-20	-2.1,2	24
18	Sep/21	9	40.93	40.02	40.17(-0.21)	39.86(-0.29)	39.66(-0.41)	39.05	-1.7	-14	43(6.9)	-50	[-12]	[-36]	[-38]	-108	-156	DT	-1.3	HoldShort?	(-10)	-23	-91	-7	-20	-2.4,2	24
19	Sep/18	15	41.09	40.2	40.25(-0.1)	39.98(-0.06)	39.82(-0.08)	39.82	-1.3	-12	36(-1.3)	-50	[-6]	[-9]	[2]	-74	-17	DP	0	OpenShort?	(-6)	-4	9	2	-20	-1.1,4	29
20	Sep/18	14	41.09	40.2	40.29(-0.08)	40(-0.15)	39.85(-0.14)	39.75	-1.3	-12	37(1.8)	-50	[-4]	[-14]	[-2]	-83	-77	DT	-0.3	OpenShort	(-5)	-8	-5	2	-13	-1.4,2	29

21	Sep/18	13	41.09	40.2	40.32(-0.1)	40.06(-0.11)	39.9(-0.24)	39.79	-1.3	-12	35(1.7)	-50	[-6]	[-19]	[-7]	-86	-84	DT	-0.3	OpenShort	(-3)	-13	-14	-3	-20	-1.5,2	29
22	Sep/18	12	41.09	40.2	40.36(-0.09)	40.1(-0.01)	39.99(-0.17)	39.91	-1.2	-12	33(1.4)	-50	[-5]	[-12]	[0]	-80	-53	DT	-0.2	OpenShort	(-3)	-9	9	-3	-20	-1.3,3	29
23	Sep/18	11	41.09	40.2	40.39(-0.1)	40.11(-0.2)	40.06(-0.18)	39.84	-1.2	-12	32(2.3)	-50	[-6]	[-18]	[-6]	-90	-77	DT	-0.7	OpenShort	(-5)	-10	-14	-14	8	-1.7,3	29
24	Sep/18	10	41.09	40.2	40.43(-0.08)	40.19(-0.25)	40.13(-0.06)	39.96	-1.1	-12	30(1.6)	-50	[-4]	[-13]	[-3]	-78	-44	DT	-0.6	OpenShort	(-5)	-3	-7	-7	3	-1.6,12	29
25	Sep/18	9	41.09	40.2	40.46(-0.09)	40.29(-0.2)	40.15(-0.16)	40.02	-1.1	-12	28(1.8)	-50	[-5]	[-17]	[-9]	-70	-51	DT	-0.5	OpenShort?	(-3)	-9	-26	-5	8	-1.6,20	29

26	Sep/17	15	41.22	40.32	40.5(-0.03)	40.37(-0.14)	40.15(0)	40.24	-1	-11	26(0.3)	-45	[-2]	[-6]	[2]	-48	-24	DP	0.1	OpenShort?	(-2)	0	2	7	0	-1,27	31
27	Sep/17	14	41.22	40.32	40.51(-0.02)	40.43(-0.15)	40.21(0.14)	40.22	-1	-11	26(0.6)	-45	[-1]	[2]	[-0]	-57	-5	RG	0	Wait	(-2)	8	0	-1	-3	-1.1,21	31
28	Sep/17	13	41.22	40.32	40.52(-0.02)	40.49(-0.09)	40.15(-0.23)	40.22	-1	-11	25(0.4)	-50	[-1]	[-17]	[4]	-56	-114	DP	0.3	OpenShort	(-1)	-13	18	1	-20	-1.2,24	31
29	Sep/17	12	41.22	40.32	40.53(-0.03)	40.53(-0.11)	40.24(-0.47)	40.07	-1.2	-11	25(2.1)	-50	[-2]	[-31]	[-14]	-70	-211	DT	-0.7	OpenShort	(-1)	-26	-28	0	-20	-1.8,25	31
30	Sep/17	11	41.22	40.32	40.54(-0.02)	40.58(-0.02)	40.43(-0.25)	40.31	-0.9	-11	23(0.4)	-50	[-1]	[-17]	[-6]	-54	-111	DT	-0.5	OpenShort	(0)	-14	9	-32	-20	-1,21	31

31	Sep/17	10	41.22	40.32	40.55(-0.02)	40.59(-0.07)	40.53(-0.29)	40.23	-1	-11	23(1)	-50	[-1]	[-20]	[-1]	-60	-141	DT	-1.3	OpenShort	(-2)	-16	33	-51	-20	-1.4,25	31
32	Sep/17	9	41.22	40.32	40.56(-0.05)	40.62(-0.15)	40.65(-0.43)	39.95	-1.3	-11	22(3.4)	-50	[-3]	[-31]	[-42]	-71	-218	DT	-3.3	OpenShort?	(-2)	-24	-84	-49	-20	-2.8,49	31
33	Sep/16	15	41.3	40.5	40.58(0.05)	40.68(0.01)	40.83(0.04)	40.67	-0.6	-10	18(-6.1)	-50	[3]	[2]	[-15]	42	-28	CR	-0.9	HoldShort?	(1)	2	-37	-10	-12	0.5,79	32
34	Sep/16	14	41.3	40.5	40.56(0.14)	40.68(0.11)	40.81(0.22)	40.99	-0.3	-10	24(-3.3)	10	[8]	[16]	[11]	92	9	RG	0.8	SmallShort	(5)	12	20	6	20	1.8,97	32
35	Sep/16	13	41.3	40.5	40.5(0.13)	40.64(0.05)	40.72(0.18)	40.82	-0.5	-10	28(-3.4)	-5	[7]	[12]	[3]	77	-19	RG	0.4	Wait	(6)	10	1	9	17	1.2,97	32

36	Sep/16	12	41.3	40.5	40.45(0.14)	40.62(0.06)	40.65(0.15)	40.81	-0.5	-10	31(-0.5)	-10	[8]	[10]	[2]	73	-30	RG	0.5	Wait	(7)	8	-3	10	20	1.2,93	32
37	Sep/16	11	41.3	40.5	40.39(0.11)	40.59(0.1)	40.59(0.12)	40.84	-0.5	-10	31(0.5)	0	[6]	[9]	[13]	73	17	RG	0.8	SmallShort	(7)	7	27	12	20	1.5,85	32
38	Sep/16	10	41.3	40.5	40.35(0.09)	40.55(0.06)	40.59(0)	40.61	-0.7	-10	31(-0.9)	-35	[5]	[1]	[1]	49	-46	RG	0.2	Wait	(5)	0	8	-4	-7	0.9,76	32
39	Sep/16	9	41.3	40.5	40.31(0.07)	40.53(0.06)	40.54(-0.02)	40.54	-0.8	-10	32(-0.6)	-40	[4]	[-0]	[1]	43	-29	RG	0	Wait?	(3)	-1	10	-9	-10	0.7,75	32
40	Sep/15	15	41.38	40.65	40.28(0.07)	40.51(0.01)	40.55(-0.1)	40.45	-1	-9	32(-3)	-35	[4]	[-6]	[-5]	38	-72	DR	-0.3	OpenShort?	(3)	-6	-8	-14	0	0.5,75	37

41	Sep/15	14	41.38	40.65	40.25(0.11)	40.51(0.04)	40.59(-0.02)	40.52	-0.9	-9	35(-0.6)	-35	[6]	[-0]	[-5]	60	-63	DR	-0.2	OpenShort	(3)	-1	-8	-8	-10	0.8,90	37
42	Sep/15	13	41.38	40.65	40.21(0.11)	40.5(0.05)	40.6(0.1)	40.59	-0.8	-9	36(1.2)	-25	[6]	[7]	[-1]	71	-7	CR	-0	HoldShort	(6)	6	-1	-7	2	1.1,93	37
43	Sep/15	12	41.38	40.65	40.17(0.07)	40.48(0.08)	40.56(0.11)	40.6	-0.8	-9	35(1.4)	-30	[4]	[8]	[1]	79	61	RG	0.1	Wait	(6)	6	1	-2	10	1.3,96	37
44	Sep/15	11	41.38	40.65	40.14(0.07)	40.45(0.19)	40.52(0.15)	40.59	-0.8	-9	33(1.6)	-35	[4]	[13]	[-3]	83	72	CR	0.2	OpenShort	(2)	8	-8	5	-10	1.4,98	37
45	Sep/15	10	41.38	40.65	40.11(0.07)	40.37(0.23)	40.46(0.09)	40.66	-0.7	-9	32(2.3)	-35	[4]	[11]	[5]	92	85	RG	0.6	Wait	(5)	5	12	7	-5	1.8,97	37

46	Sep/15	9	41.38	40.65	40.08(0.03)	40.28(0.21)	40.42(0.07)	40.56	-0.8	-9	30(1)	-30	[2]	[8]	[9]	86	105	RG	0.5	Wait?	(2)	4	20	7	10	1.7,93	37
47	Sep/14	15	41.45	40.81	40.07(0.01)	40.19(0.11)	40.39(-0.04)	40.39	-1.1	-9	29(-0.2)	-50	[1]	[-1]	[-1]	67	57	DR	0	OpenShort?	(1)	-2	0	-6	-2	1.2,87	33
48	Sep/14	14	41.45	40.81	40.07(0.01)	40.15(0.13)	40.4(0.05)	40.39	-1.1	-9	29(0.1)	-35	[1]	[5]	[9]	70	84	RG	-0	Wait	(0)	3	9	23	20	1.2,90	33
49	Sep/14	13	41.45	40.81	40.07(0)	40.1(0.11)	40.38(0.24)	40.31	-1.2	-9	29(-0.3)	-50	[0]	[14]	[-2]	65	130	CR	-0.3	HoldShort	(0)	13	-20	22	10	0.9,92	33
50	Sep/14	12	41.45	40.81	40.07(0.01)	40.06(0.16)	40.28(0.36)	40.48	-1	-9	29(0.8)	-20	[1]	[22]	[11]	86	193	RG	0.7	Wait	(0)	20	9	29	20	1.5,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI