|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3400 One month high (close): $61.9800
CNC Daily Change: 1.1% Daily StdDev 2.33% CNC EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $54.94(1.1%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 58.72 | 57.63 | 55.61(-0.52) | 54.44(-0.16) | 54.26(0.18) | 54.81 | -1.8 | | -10 | 94(-11.1) | -50 | [-22] | [-4] | [27] | -44 | 392 | DP | 0.3 | OpenShort | | (-24) | 8 | 57 | 9 | 20 | -0.4,16 | 31 | Sample size 8 Avg positive next hour return: 1.57%(63%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 54.44(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 55.61(hourly_sma_20 1.46%) 57.63(daily_ema_10 5.15%) 58.72(daily_ema_20 7.13%)
|
| | | 2 | Sep/23 | 11 | 58.72 | 57.63 | 55.9(-0.6) | 54.53(-0.34) | 54.16(0.01) | 54.13 | -2.1 | | -10 | 105(-7.2) | -50 | [-26] | [-16] | [5] | -68 | 250 | DP | -0 | OpenShort | | (-28) | 0 | 10 | 1 | 15 | -0.8,2 | 31 | | 3 | Sep/23 | 10 | 58.72 | 57.63 | 56.24(-0.6) | 54.71(-0.34) | 54.15(-0.16) | 54.01 | -2.1 | | -10 | 112(-4.5) | -50 | [-26] | [-23] | [-1] | -72 | 130 | DT | -0.1 | OpenShort | | (-30) | -7 | -1 | 2 | -13 | -0.9,1 | 31 | | 4 | Sep/23 | 9 | 58.72 | 57.63 | 56.58(-0.59) | 54.9(-0.34) | 54.24(-0.29) | 54.02 | -2.1 | | -10 | 117(-1.3) | -50 | [-25] | [-28] | [-11] | -72 | 39 | DT | -0.1 | OpenShort? | | (-29) | -12 | -26 | 4 | -20 | -1,3 | 31 | | 5 | Sep/22 | 15 | 59.02 | 57.9 | 56.92(-0.52) | 55.09(-0.22) | 54.4(-0.4) | 54.33 | -2.3 | | -11 | 118(-8.8) | -50 | [-22] | [-30] | [-4] | -70 | -64 | DT | -0 | OpenShort? | | (-27) | -17 | 0 | 5 | -20 | -1,5 | 31 | | | | |
| 6 | Sep/22 | 14 | 59.02 | 57.9 | 57.22(-0.51) | 55.21(-0.25) | 54.62(-0.5) | 54.33 | -2.3 | | -11 | 127(1.6) | -50 | [-22] | [-35] | [3] | -77 | -147 | DP | -0.1 | OpenShort | | (-25) | -22 | 21 | 2 | -20 | -1.1,1 | 31 | | 7 | Sep/22 | 13 | 59.02 | 57.9 | 57.51(-0.52) | 55.35(-0.29) | 54.89(-0.7) | 54.08 | -2.4 | | -11 | 125(4.1) | -50 | [-22] | [-45] | [-18] | -83 | -274 | DT | -0.3 | OpenShort | | (-25) | -30 | -29 | -1 | -20 | -1.3,0 | 31 | | 8 | Sep/22 | 12 | 59.02 | 57.9 | 57.81(-0.48) | 55.51(-0.31) | 55.27(-0.52) | 54.43 | -2.2 | | -11 | 121(4.4) | -50 | [-21] | [-37] | [-17] | -85 | -250 | DT | -0.3 | OpenShort | | (-24) | -22 | -32 | -2 | -20 | -1.4,0 | 31 | | 9 | Sep/22 | 11 | 59.02 | 57.9 | 58.09(-0.44) | 55.68(-1.07) | 55.56(-0.4) | 54.82 | -2 | | -11 | 117(4.1) | -50 | [-19] | [-48] | [-7] | -84 | -239 | DT | -0.3 | OpenShort | | (-21) | -17 | -51 | -3 | 20 | -1.4,1 | 31 | | 10 | Sep/22 | 10 | 59.02 | 57.9 | 58.34(-0.41) | 56.28(-0.88) | 55.78(-0.05) | 55.44 | -1.7 | | -11 | 113(3.8) | -50 | [-18] | [-28] | [-0] | -80 | -124 | DT | -0.1 | OpenShort | | (-19) | -2 | -21 | 1 | 20 | -1.3,3 | 31 | | | | |
| 11 | Sep/22 | 9 | 59.02 | 57.9 | 58.58(-0.37) | 56.78(-0.86) | 55.81(0.01) | 55.7 | -1.6 | | -11 | 109(4.5) | -50 | [-16] | [-25] | [-4] | -78 | -138 | DT | -0 | OpenShort? | | (-18) | 0 | -24 | 4 | 20 | -1.3,5 | 31 | | 12 | Sep/21 | 15 | 59.34 | 58.24 | 58.8(-0.31) | 57.27(-0.85) | 55.81(0.1) | 55.99 | -1.9 | | -11 | 104(-13) | -50 | [-13] | [-20] | [8] | -76 | -163 | DP | 0.1 | OpenShort? | | (-17) | 4 | 12 | 9 | 20 | -1.3,7 | 34 | | 13 | Sep/21 | 14 | 59.34 | 58.24 | 58.98(-0.36) | 57.76(-0.86) | 55.75(-0.1) | 55.84 | -2 | | -11 | 117(6.9) | -50 | [-16] | [-30] | [-6] | -84 | -211 | DT | 0 | OpenShort | | (-16) | -4 | -9 | 10 | -20 | -1.5,4 | 34 | | 14 | Sep/21 | 13 | 59.34 | 58.24 | 59.19(-0.33) | 58.26(-0.83) | 55.81(-1.71) | 55.95 | -1.9 | | -11 | 110(8.1) | -50 | [-14] | [-99] | [1] | -91 | -642 | DP | 0.1 | OpenShort | | (-16) | -74 | 31 | 2 | -20 | -1.7,2 | 34 | | 15 | Sep/21 | 12 | 59.34 | 58.24 | 59.39(-0.35) | 58.75(-0.8) | 56.78(-1.69) | 55.57 | -2.1 | | -11 | 102(12.2) | -50 | [-15] | [-97] | [-21] | -103 | -708 | DT | -0.7 | HoldShort | | (-18) | -73 | -9 | -1 | -20 | -2.1,0 | 34 | | | | |
| 16 | Sep/21 | 11 | 59.34 | 58.24 | 59.6(-0.35) | 59.22(-0.77) | 57.75(-1.68) | 55.68 | -2.1 | | -11 | 90(15.2) | -50 | [-15] | [-96] | [-32] | -113 | -726 | DT | -1.3 | HoldShort | | (-16) | -73 | -3 | -58 | -20 | -2.5,0 | 34 | | 17 | Sep/21 | 10 | 59.34 | 58.24 | 59.81(-0.33) | 59.68(-0.71) | 58.74(-1.73) | 55.72 | -2.1 | | -11 | 75(20.4) | -50 | [-14] | [-97] | [-43] | -96 | -777 | DT | -2.3 | OpenShort | | (-17) | -75 | -31 | -46 | -20 | -3.1,32 | 34 | | 18 | Sep/21 | 9 | 59.34 | 58.24 | 60.01(-0.28) | 60.11(-0.63) | 59.77(-1.57) | 56.1 | -1.8 | | -11 | 55(26.2) | -50 | [-12] | [-88] | [-154] | -101 | -758 | DT | -3.8 | HoldShort? | | (-15) | -68 | -354 | -55 | -20 | -4.1,52 | 34 | | 19 | Sep/18 | 15 | 59.67 | 58.62 | 60.18(0.17) | 60.49(0.14) | 60.72(0.01) | 60.84 | 0.7 | | -6 | 28(-9.8) | 20 | [7] | [6] | [10] | 60 | -51 | UT | 0.2 | OpenLong? | | (6) | 0 | 31 | -8 | 15 | 1.3,77 | 51 | | 20 | Sep/18 | 14 | 59.67 | 58.62 | 60.08(0.21) | 60.41(0.04) | 60.71(0.03) | 60.43 | 0.4 | | -6 | 38(-5.3) | 10 | [10] | [6] | [-7] | 41 | -156 | CR | -0.4 | HoldShort | | (6) | 2 | -12 | -15 | -5 | 0.5,78 | 51 | | | | |
| 21 | Sep/18 | 13 | 59.67 | 58.62 | 59.96(0.2) | 60.38(0.09) | 60.69(0.12) | 60.59 | 0.5 | | -6 | 43(-2.6) | 5 | [10] | [11] | [-9] | 64 | -73 | CR | -0.1 | HoldShort | | (11) | 6 | -23 | -8 | 0 | 0.9,91 | 51 | | 22 | Sep/18 | 12 | 59.67 | 58.62 | 59.84(0.21) | 60.32(0.19) | 60.62(0.3) | 60.9 | 0.7 | | -6 | 46(-1.3) | 25 | [10] | [22] | [4] | 85 | 35 | UT | 0.4 | HoldLong | | (11) | 15 | 4 | 3 | 20 | 1.4,100 | 51 | | 23 | Sep/18 | 11 | 59.67 | 58.62 | 59.71(0.21) | 60.2(0.14) | 60.44(0.3) | 60.85 | 0.7 | | -6 | 47(1) | 25 | [10] | [21] | [6] | 85 | 45 | UT | 0.5 | HoldLong | | (10) | 15 | 5 | 5 | 20 | 1.4,100 | 51 | | 24 | Sep/18 | 10 | 59.67 | 58.62 | 59.58(0.18) | 60.12(0.15) | 60.26(0.26) | 60.79 | 0.7 | | -6 | 46(1.7) | 35 | [9] | [19] | [16] | 88 | 77 | UT | 0.7 | OpenLong | | (10) | 13 | 35 | 8 | 20 | 1.5,100 | 51 | | 25 | Sep/18 | 9 | 59.67 | 58.62 | 59.47(0.14) | 60.03(0.1) | 60.1(0.04) | 60.33 | 0.4 | | -6 | 45(-0.4) | 10 | [7] | [7] | [4] | 75 | 1 | RG | 0.3 | Wait? | | (7) | 2 | 8 | 2 | 10 | 1.1,97 | 51 | | | | |
| 26 | Sep/17 | 15 | 59.71 | 58.48 | 59.39(0.17) | 59.97(0.04) | 60.08(0.08) | 60.22 | 0.3 | | -9 | 45(1.3) | 5 | [8] | [6] | [7] | 71 | -21 | RG | 0.2 | Wait? | | (7) | 4 | 16 | -1 | 20 | 1.1,93 | 49 | | 27 | Sep/17 | 14 | 59.71 | 58.48 | 59.29(0.15) | 59.95(0.06) | 60.03(0.1) | 60.01 | 0.2 | | -9 | 44(0.3) | -10 | [7] | [7] | [-0] | 63 | -14 | RG | -0 | Wait | | (7) | 5 | 4 | -7 | -5 | 0.9,90 | 49 | | 28 | Sep/17 | 13 | 59.71 | 58.48 | 59.2(0.12) | 59.91(0.08) | 59.97(-0.01) | 59.96 | 0.1 | | -9 | 43(0.6) | -30 | [6] | [2] | [-2] | 68 | 0 | CR | -0 | HoldShort | | (7) | -1 | -1 | -5 | -10 | 1,93 | 49 | | 29 | Sep/17 | 12 | 59.71 | 58.48 | 59.13(0.12) | 59.86(0.19) | 59.97(0.02) | 59.98 | 0.2 | | -9 | 43(1) | -35 | [6] | [6] | [-8] | 75 | 17 | CR | 0 | HoldShort | | (6) | 1 | -17 | 1 | -20 | 1.1,97 | 49 | | 30 | Sep/17 | 11 | 59.71 | 58.48 | 59.06(0.14) | 59.75(0.37) | 59.96(0.16) | 60.2 | 0.3 | | -9 | 42(2.1) | -10 | [7] | [18] | [3] | 83 | 82 | RG | 0.3 | Wait | | (6) | 8 | 15 | -1 | -18 | 1.5,95 | 49 | | | | |
| 31 | Sep/17 | 10 | 59.71 | 58.48 | 58.97(0.13) | 59.53(0.3) | 59.87(0.02) | 60 | 0.2 | | -9 | 40(-0.4) | -20 | [6] | [9] | [7] | 83 | 36 | RG | 0.2 | Wait | | (6) | 1 | 23 | 1 | -7 | 1.5,95 | 49 | | 32 | Sep/17 | 9 | 59.71 | 58.48 | 58.89(0.16) | 59.35(0.22) | 59.87(0) | 59.7 | -0 | | -9 | 40(-3.5) | -25 | [8] | [6] | [-8] | 72 | -32 | CR | -0.2 | HoldShort? | | (6) | 0 | -22 | -2 | -7 | 1.1,94 | 49 | | 33 | Sep/16 | 15 | 59.84 | 58.58 | 58.79(0.24) | 59.22(0.29) | 59.86(0.18) | 59.99 | 0.1 | | -10 | 44(-0.9) | 0 | [12] | [18] | [4] | 85 | -9 | RG | 0.2 | Wait? | | (9) | 9 | 7 | -2 | 20 | 1.6,95 | 52 | | 34 | Sep/16 | 14 | 59.84 | 58.58 | 58.65(0.3) | 59.05(0.23) | 59.75(0.35) | 59.9 | 0 | | -10 | 45(-4.8) | 15 | [15] | [25] | [8] | 80 | -19 | UT | 0.2 | HoldLong | | (12) | 17 | 12 | -3 | 20 | 1.4,95 | 52 | | 35 | Sep/16 | 13 | 59.84 | 58.58 | 58.47(0.31) | 58.91(0.19) | 59.54(0.59) | 59.74 | -0.1 | | -10 | 49(-3.9) | 10 | [15] | [36] | [-2] | 79 | 46 | CR | 0.2 | OpenShort | | (13) | 29 | -17 | 0 | 20 | 1.3,96 | 52 | | | | |
| 36 | Sep/16 | 12 | 59.84 | 58.58 | 58.29(0.35) | 58.8(0.28) | 59.19(0.59) | 59.96 | 0.1 | | -10 | 53(1.4) | 25 | [17] | [39] | [15] | 90 | 72 | UT | 0.7 | OpenLong | | (16) | 29 | 19 | 9 | 20 | 1.6,100 | 52 | | 37 | Sep/16 | 11 | 59.84 | 58.58 | 58.09(0.27) | 58.64(0.26) | 58.84(0.44) | 59.71 | -0.1 | | -10 | 52(1.1) | 25 | [13] | [30] | [15] | 90 | 108 | UT | 0.9 | OpenLong | | (16) | 21 | 20 | 18 | 20 | 1.6,100 | 52 | | 38 | Sep/16 | 10 | 59.84 | 58.58 | 57.93(0.26) | 58.49(0.16) | 58.58(0.41) | 59.44 | -0.2 | | -10 | 51(1.4) | 25 | [13] | [26] | [23] | 79 | 93 | UT | 0.9 | OpenLong | | (12) | 20 | 45 | 8 | 20 | 1.5,91 | 52 | | 39 | Sep/16 | 9 | 59.84 | 58.58 | 57.78(0.2) | 58.4(0.06) | 58.34(0.09) | 58.86 | -0.5 | | -10 | 49(1) | 25 | [10] | [7] | [26] | 64 | 1 | UT | 0.5 | OpenLong? | | (10) | 4 | 68 | -0 | 20 | 1.1,86 | 52 | | 40 | Sep/15 | 15 | 59.98 | 58.68 | 57.67(0.1) | 58.37(-0.09) | 58.29(-0.21) | 57.99 | -1 | | -13 | 48(2.7) | -50 | [5] | [-14] | [-10] | 37 | -105 | DR | -0.3 | OpenShort? | | (6) | -10 | -19 | -9 | -20 | 0.3,79 | 39 | | | | |
| 41 | Sep/15 | 14 | 59.98 | 58.68 | 57.61(0.09) | 58.42(-0.03) | 58.41(-0.03) | 58.23 | -0.8 | | -13 | 46(0.4) | -50 | [4] | [-3] | [-7] | 55 | 7 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -8 | -12 | 0.7,87 | 39 | | 42 | Sep/15 | 13 | 59.98 | 58.68 | 57.56(0.11) | 58.44(0.13) | 58.43(0.07) | 58.41 | -0.8 | | -13 | 45(0.9) | -25 | [5] | [5] | [2] | 65 | 51 | RG | -0 | Wait | | (6) | 3 | 13 | -4 | -20 | 0.9,92 | 39 | | 43 | Sep/15 | 12 | 59.98 | 58.68 | 57.49(0.08) | 58.37(0.2) | 58.39(-0.1) | 58.24 | -0.8 | | -13 | 44(0.3) | -50 | [4] | [-1] | [-14] | 65 | 18 | DR | -0.2 | OpenShort | | (4) | -5 | -26 | -3 | -20 | 0.8,95 | 39 | | 44 | Sep/15 | 11 | 59.98 | 58.68 | 57.44(0.14) | 58.25(0.38) | 58.45(0.01) | 58.58 | -0.7 | | -13 | 44(1.6) | -35 | [7] | [9] | [-3] | 80 | 53 | CR | 0.1 | OpenShort | | (6) | 1 | -1 | 2 | -20 | 1.3,97 | 39 | | 45 | Sep/15 | 10 | 59.98 | 58.68 | 57.36(0.15) | 58.03(0.44) | 58.45(0.03) | 58.6 | -0.7 | | -13 | 42(2.3) | -20 | [7] | [11] | [5] | 78 | 68 | RG | 0.2 | Wait | | (7) | 1 | 22 | -5 | -20 | 1.4,93 | 39 | | | | |
| 46 | Sep/15 | 9 | 59.98 | 58.68 | 57.28(0.1) | 57.78(0.42) | 58.43(-0.02) | 58.32 | -0.8 | | -13 | 40(1.5) | -30 | [5] | [8] | [0] | 75 | 68 | RG | -0.1 | Wait? | | (6) | -1 | 9 | -8 | -15 | 1.3,92 | 39 | | 47 | Sep/14 | 15 | 60.27 | 58.98 | 57.22(0.06) | 57.54(0.29) | 58.44(0.17) | 58.21 | -0.9 | | -12 | 39(3.2) | -50 | [3] | [14] | [-8] | 75 | 150 | CR | -0.3 | HoldShort? | | (4) | 8 | -25 | -10 | 19 | 1.2,95 | 42 | | 48 | Sep/14 | 14 | 60.27 | 58.98 | 57.18(0.07) | 57.38(0.37) | 58.34(0.49) | 58.53 | -0.8 | | -12 | 35(2.2) | -20 | [3] | [31] | [9] | 93 | 295 | RG | 0.2 | Wait | | (5) | 24 | -2 | 31 | 20 | 1.7,100 | 42 | | 49 | Sep/14 | 13 | 60.27 | 58.98 | 57.14(0.07) | 57.17(0.36) | 58.05(0.76) | 58.56 | -0.8 | | -12 | 33(2.9) | -10 | [3] | [44] | [14] | 100 | 378 | RG | 0.7 | Wait | | (3) | 37 | 2 | 33 | 20 | 2,100 | 42 | | 50 | Sep/14 | 12 | 60.27 | 58.98 | 57.1(0.09) | 56.96(0.28) | 57.61(0.86) | 58.53 | -0.8 | | -12 | 30(3.6) | -5 | [4] | [47] | [20] | 105 | 384 | RG | 1.4 | SmallShort | | (3) | 42 | 12 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|