YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $25.3700

YANG Daily Change: 2.88% Daily StdDev 5.08% YANG EMA_5_Trend: 2.02% 10Minute StdDev: $0.2851

Latest Price : $25.37(2.88%)

Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.56%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	22.93	23.89	24.79(0.12)	24.99(0.19)	25.15(0.17)	25.25	1.7	10	20(1.3)	50	[2]	[8]	[4]	89	107	UT	0.4	OpenLong?	(2)	3	0	4	20	1.7,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.99(hourly_sma_10 -1.03%) 24.79(hourly_sma_20 -1.82%) 23.89(daily_ema_10 -5.39%) 22.93(daily_ema_20 -9.19%) Resistance Levels:

2	Sep/23	14	22.93	23.89	24.76(0.39)	24.94(0.13)	25.11(0.34)	25.25	1.7	10	19(-9.7)	50	[8]	[12]	[10]	93	-111	UT	0.5	HoldLong	(2)	7	17	6	20	1.9,95	72
3	Sep/23	13	22.93	23.89	24.66(0.34)	24.91(0.17)	25.02(0.21)	25.03	1.5	10	29(-6.4)	50	[7]	[9]	[-0]	68	-145	UT	0	OpenLong	(8)	4	-5	-1	16	0.9,95	72
4	Sep/23	12	22.93	23.89	24.58(0.36)	24.87(0.24)	24.97(0.31)	25.09	1.6	10	35(-3.9)	50	[7]	[12]	[-0]	76	-80	UT	0.3	HoldLong	(7)	6	-4	5	0	1.1,98	72
5	Sep/23	11	22.93	23.89	24.49(0.39)	24.81(0.36)	24.89(0.25)	25.14	1.6	10	39(-3.2)	50	[8]	[12]	[5]	76	-67	UT	0.5	HoldLong	(7)	5	8	7	16	1.2,96	72

6	Sep/23	10	22.93	23.89	24.4(0.39)	24.72(0.26)	24.83(0.22)	25.04	1.5	10	42(-2.3)	50	[8]	[11]	[10]	71	-82	UT	0.4	OpenLong	(8)	4	16	2	20	1.1,93	72
7	Sep/23	9	22.93	23.89	24.31(0.35)	24.65(0.13)	24.78(-0.05)	24.83	1.4	10	44(-2.5)	50	[7]	[4]	[3]	62	-163	UT	0.1	OpenLong?	(6)	-1	6	-4	16	0.9,89	72
8	Sep/22	15	22.69	23.66	24.22(0.31)	24.62(0.1)	24.79(0.1)	24.75	1.6	9	47(-3.9)	50	[6]	[6]	[1]	56	-70	UT	-0.1	OpenLong?	(6)	2	3	-6	8	0.8,86	71
9	Sep/22	14	22.69	23.66	24.14(0.27)	24.59(-0.02)	24.77(0.17)	24.71	1.5	9	51(-0.6)	50	[5]	[6]	[-2]	65	7	CR	-0.1	HoldShort	(6)	3	-8	-4	20	0.9,92	71
10	Sep/22	13	22.69	23.66	24.08(0.32)	24.59(-0.02)	24.73(0.47)	24.81	1.6	9	51(0.3)	50	[6]	[12]	[7]	74	93	UT	0.1	OpenLong	(6)	9	2	5	20	1.1,96	71

11	Sep/22	12	22.69	23.66	24(0.27)	24.59(0.04)	24.61(0.31)	24.79	1.6	9	51(1.1)	50	[5]	[9]	[0]	74	133	UT	0.3	OpenLong	(6)	6	-9	7	20	1.2,94	71
12	Sep/22	11	22.69	23.66	23.94(0.31)	24.58(0.67)	24.53(0.36)	24.91	1.7	9	50(2.6)	50	[6]	[16]	[8]	78	188	UT	0.6	OpenLong	(7)	7	23	12	-20	1.5,90	71
13	Sep/22	10	22.69	23.66	23.87(0.25)	24.42(0.55)	24.44(0.07)	24.62	1.5	9	47(1.4)	50	[5]	[9]	[-2]	58	71	CR	0.3	HoldShort	(4)	1	8	1	-20	1.2,78	71
14	Sep/22	9	22.69	23.66	23.81(0.21)	24.29(0.49)	24.42(-0.16)	24.52	1.4	9	46(1.5)	50	[4]	[4]	[3]	54	46	UT	0.2	OpenLong?	(5)	-3	22	-5	-20	1.2,74	71
15	Sep/21	15	22.51	23.55	23.76(0.12)	24.17(0.41)	24.46(-0.47)	24.24	1.4	8	45(-0.9)	20	[2]	[-3]	[-10]	42	-44	DR	-0.4	OpenShort?	(3)	-9	-11	-13	-20	0.8,72	62

16	Sep/21	14	22.51	23.55	23.73(0.33)	24.07(0.47)	24.58(-0.19)	24.38	1.5	8	45(-1)	50	[7]	[4]	[-6]	56	-113	CR	-0.3	HoldShort	(3)	-4	-6	-15	-20	1.1,78	62
17	Sep/21	13	22.51	23.55	23.65(0.37)	23.96(0.54)	24.63(0.97)	24.45	1.5	8	46(-0.7)	50	[7]	[28]	[-2]	70	210	CR	-0.3	HoldShort	(7)	19	-6	-11	20	1.4,85	62
18	Sep/21	12	22.51	23.55	23.56(0.37)	23.83(0.57)	24.39(0.99)	24.53	1.6	8	47(1.5)	50	[7]	[28]	[1]	82	286	UT	0.2	OpenLong	(8)	20	-14	-7	20	1.6,92	62
19	Sep/21	11	22.51	23.55	23.47(0.4)	23.7(0.6)	24.15(1.12)	24.71	1.7	8	46(4.2)	50	[8]	[31]	[17]	101	406	UT	1	HoldLong	(8)	22	-8	29	20	2.1,98	62
20	Sep/21	10	22.51	23.55	23.38(0.48)	23.56(0.63)	23.88(1.33)	24.81	1.8	8	41(7.4)	50	[10]	[36]	[28]	103	455	UT	1.8	HoldLong	(9)	26	14	26	20	2.7,85	62

21	Sep/21	9	22.51	23.55	23.27(0.42)	23.41(0.51)	23.57(1.21)	24.63	1.7	8	34(9)	50	[8]	[32]	[63]	102	461	UT	2.5	HoldLong?	(8)	24	111	24	20	3.1,74	62
22	Sep/18	15	22.39	23.39	23.17(0.12)	23.29(-0.11)	23.29(0.09)	23.29	0.7	7	25(-2)	50	[2]	[2]	[0]	13	-53	UT	0	OpenLong?	(3)	2	-3	-1	13	0.4,53	67
23	Sep/18	14	22.39	23.39	23.14(0.1)	23.32(-0.06)	23.27(0.14)	23.32	0.8	7	27(-0.4)	50	[2]	[3]	[1]	25	12	UT	0.2	OpenLong	(3)	3	-3	3	17	0.5,62	67
24	Sep/18	13	22.39	23.39	23.12(0.15)	23.33(-0.07)	23.24(0.03)	23.36	0.8	7	27(-0.4)	45	[3]	[1]	[5]	30	-50	UT	0.4	OpenLong	(3)	1	10	4	17	0.7,62	67
25	Sep/18	12	22.39	23.39	23.09(0.13)	23.35(-0.17)	23.23(-0.11)	23.24	0.7	7	28(-0.6)	50	[3]	[-3]	[0]	17	-106	RG	0	Wait	(2)	-2	0	-2	4	0.4,57	67

26	Sep/18	11	22.39	23.39	23.06(0.12)	23.39(0.18)	23.26(-0.14)	23.24	0.7	7	28(-0.4)	35	[2]	[0]	[-6]	17	-81	DR	-0.1	OpenShort	(3)	-3	5	-10	-20	0.5,54	67
27	Sep/18	10	22.39	23.39	23.03(0.09)	23.35(0.24)	23.29(-0.32)	23.18	0.6	7	29(-0.5)	25	[2]	[-3]	[-10]	17	-106	DR	-0.3	OpenShort	(2)	-6	1	-13	-20	0.4,57	67
28	Sep/18	9	22.39	23.39	23.01(0.12)	23.29(0.16)	23.36(-0.29)	23.17	0.6	7	29(-0.4)	20	[2]	[-3]	[-13]	23	-127	DR	-0.5	OpenShort?	(3)	-6	-14	-14	-20	0.4,63	67
29	Sep/17	15	22.32	23.31	22.98(0.13)	23.25(0.25)	23.43(-0.13)	23.34	0.9	7	30(-0.5)	30	[3]	[2]	[-4]	47	-11	CR	-0.2	HoldShort?	(3)	-3	-1	-9	-20	1,72	64
30	Sep/17	14	22.32	23.31	22.98(-0)	23.19(0.28)	23.46(-0.26)	23.35	0.9	7	30(-0.2)	15	[-0]	[-1]	[-5]	56	103	DR	-0.3	OpenShort	(3)	-5	-7	-7	-20	1.1,78	64

31	Sep/17	13	22.32	23.31	22.95(0.01)	23.13(0.34)	23.52(0.51)	23.43	0.9	7	30(0.3)	40	[0]	[15]	[0]	66	329	UT	-0.2	OpenLong	(0)	10	-9	2	20	1.3,83	64
32	Sep/17	12	22.32	23.31	22.95(0.02)	23.05(0.35)	23.4(0.76)	23.54	1	7	30(0.3)	50	[0]	[20]	[8]	75	436	UT	0.4	HoldLong	(1)	15	4	10	20	1.6,85	64
33	Sep/17	11	22.32	23.31	22.95(0.03)	22.97(0.3)	23.22(0.61)	23.49	1	7	30(0.3)	50	[1]	[17]	[13]	77	364	UT	0.8	HoldLong	(0)	12	-1	32	20	1.5,89	64
34	Sep/17	10	22.32	23.31	22.94(0.01)	22.9(0.33)	23.08(0.67)	23.5	1	7	30(0.7)	50	[0]	[18]	[11]	59	400	UT	1.2	OpenLong	(1)	13	-13	41	20	1.6,69	64
35	Sep/17	9	22.32	23.31	22.94(0.06)	22.82(0.4)	22.93(0.89)	23.66	1.1	7	29(1.8)	50	[1]	[23]	[43]	44	476	UT	2.1	OpenLong?	(1)	18	71	33	20	2.1,41	64

36	Sep/16	15	22.27	23.11	22.93(-0.11)	22.73(0.04)	22.73(0.11)	22.82	0.5	6	27(-2)	40	[-2]	[3]	[10]	-20	95	UR	0.3	SmallShort?	(-3)	2	15	15	20	-0.3,38	63
37	Sep/16	14	22.27	23.11	22.95(-0.3)	22.72(-0.02)	22.7(-0.07)	22.64	0.3	6	29(-4.3)	-0	[-6]	[-2]	[-6]	-65	155	RG	-0.2	Wait	(-3)	-1	-11	2	-20	-0.9,8	63
38	Sep/16	13	22.27	23.11	23.02(-0.25)	22.72(0.03)	22.72(-0.01)	22.77	0.4	6	33(-4)	20	[-5]	[-0]	[2]	-55	149	UR	0.1	SmallShort	(-5)	-0	3	4	4	-0.6,10	63
39	Sep/16	12	22.27	23.11	23.08(-0.27)	22.71(0.02)	22.72(-0.02)	22.73	0.4	6	37(-3.1)	15	[-5]	[-0]	[0]	-64	124	RG	0	Wait	(-6)	-0	4	2	-18	-0.8,6	63
40	Sep/16	11	22.27	23.11	23.14(-0.24)	22.71(-0.29)	22.72(-0.05)	22.68	0.4	6	40(-0.5)	25	[-5]	[-4]	[5]	-70	38	RG	-0.1	Wait	(-6)	-1	-2	-2	20	-1,5	63

41	Sep/16	10	22.27	23.11	23.2(-0.18)	22.78(-0.28)	22.73(-0.03)	22.7	0.4	6	41(0.5)	30	[-4]	[-3]	[4]	-67	-39	RG	-0.1	Wait	(-4)	-1	0	4	20	-1,8	63
42	Sep/16	9	22.27	23.11	23.24(-0.19)	22.84(-0.36)	22.74(0.04)	22.7	0.4	6	40(1)	20	[-4]	[-3]	[-1]	-70	-23	RG	-0.1	Wait?	(-4)	1	-9	4	18	-1.1,8	63
43	Sep/15	15	22.22	22.94	23.29(-0.13)	22.92(-0.28)	22.73(0.11)	22.81	0.5	5	39(0.7)	30	[-3]	[-1]	[5]	-65	-44	RG	0.2	Wait?	(-3)	2	6	7	18	-1,10	63
44	Sep/15	14	22.22	22.94	23.32(-0.35)	22.98(-0.3)	22.7(0.06)	22.74	0.4	5	39(-3.2)	-0	[-7]	[-3]	[1]	-78	123	RG	0.1	Wait	(-3)	1	3	5	-4	-1.3,5	63
45	Sep/15	13	22.22	22.94	23.4(-0.35)	23.05(-0.31)	22.69(-0.57)	22.71	0.4	5	42(-0.9)	-5	[-7]	[-15]	[-2]	-81	-78	RG	0	Wait	(-7)	-11	-2	7	-20	-1.4,4	63

46	Sep/15	12	22.22	22.94	23.48(-0.29)	23.12(-0.3)	22.82(-0.57)	22.73	0.4	5	43(1.5)	5	[-6]	[-15]	[-1]	-85	-170	RG	-0.2	Wait	(-7)	-11	4	10	-20	-1.5,3	63
47	Sep/15	11	22.22	22.94	23.55(-0.26)	23.19(-0.53)	22.95(-0.7)	22.68	0.4	5	41(3.3)	0	[-5]	[-20]	[-5]	-94	-287	RG	-0.6	Wait	(-6)	-14	1	-6	-20	-1.8,1	63
48	Sep/15	10	22.22	22.94	23.61(-0.25)	23.31(-0.57)	23.11(-0.67)	22.67	0.4	5	38(4.7)	-15	[-5]	[-20]	[-12]	-103	-312	DT	-1	HoldShort	(-6)	-13	2	-34	-20	-2.1,0	63
49	Sep/15	9	22.22	22.94	23.67(-0.21)	23.44(-0.58)	23.27(-0.61)	22.65	0.4	5	33(6.7)	-20	[-4]	[-18]	[-35]	-115	-368	DT	-1.6	HoldShort?	(-5)	-12	-60	-38	-20	-2.6,0	63
50	Sep/14	15	22.18	22.86	23.72(-0.06)	23.58(-0.16)	23.41(-0.06)	23.38	1	5	27(0.7)	25	[-1]	[-1]	[-6]	-75	-93	RG	-0.1	Wait?	(-2)	-1	0	-25	-17	-1.1,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI