XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.6000 One month high (close): $53.5600

XOP Daily Change: -5.23% Daily StdDev 2.81% XOP EMA_5_Trend: -2.08% 10Minute StdDev: $0.6855

Latest Price : $42.6(-5.23%)

Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-28]	[-12]	-90	66	DT	-0.7	HoldShort	(-10)	-16	-16	-14	-20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.84(hourly_sma_10 1.65%) 45.12(hourly_sma_20 2.29%) 45.5(daily_ema_10 3.15%) 47.72(daily_ema_20 8.18%)

2	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-25]	[-5]	-77	105	DT	-0.6	HoldShort	(-9)	-13	-5	-16	-11	-1.2,3	26
3	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-16]	[-13]	-58	190	DT	-0.6	OpenShort	(-8)	-8	-15	-6	-20	-1.1,20	26
4	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-12]	[-16]	-47	206	DT	-0.4	OpenShort	(-9)	-5	-33	0	-20	-0.9,26	26
5	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-3]	[5]	-29	254	DP	0.2	OpenShort?	(-7)	2	8	11	2	-0.4,31	26

6	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-9]	[-2]	-40	118	DT	0	OpenShort?	(-7)	-6	-5	5	-13	-0.6,25	27
7	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[4]	-48	42	DP	0.1	OpenShort	(-6)	-12	18	-1	-20	-0.6,17	27
8	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-7]	-61	92	DT	-0.3	OpenShort	(-7)	-4	-6	-7	-20	-1,14	27
9	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-4]	[-3]	-55	110	DT	-0.3	OpenShort	(-7)	1	-5	-5	-4	-1,20	27
10	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[1]	-46	-5	DP	-0.2	OpenShort	(-7)	-2	-21	6	20	-1,29	27

11	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-4]	[0]	-40	97	DT	0.1	OpenShort	(-4)	6	-27	11	20	-0.8,30	27
12	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[26]	-39	248	UR	0.6	SmallShort?	(-3)	22	43	12	20	-0.5,24	27
13	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[9]	-64	-20	DP	0.2	OpenShort?	(-6)	7	15	8	20	-1.2,16	28
14	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-20]	[-4]	-72	-18	DT	0	OpenShort	(-5)	-4	-15	14	-16	-1.5,16	28
15	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-47]	[-2]	-76	-222	DT	0.2	HoldShort	(-7)	-33	3	10	-20	-1.5,12	28

16	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-46]	[4]	-87	-330	DP	-0.2	OpenShort	(-9)	-33	33	5	-20	-1.7,6	28
17	Sep/21	11	48.68	46.14	46.96(-0.29)	46.65(-0.56)	45.83(-1.13)	44.61	-1.3	-19	31(5.6)	-50	[-11]	[-56]	[-24]	-113	-489	DT	-1.3	HoldShort	(-9)	-41	-9	-39	-20	-2.5,0	28
18	Sep/21	10	48.68	46.14	47.1(-0.22)	46.91(-0.56)	46.35(-1.18)	44.76	-1.3	-19	25(7)	-50	[-8]	[-58]	[-32]	-105	-605	DT	-2.1	HoldShort	(-8)	-43	-28	-38	-20	-3,20	28
19	Sep/21	9	48.68	46.14	47.2(-0.11)	47.17(-0.44)	46.91(-1.07)	45.24	-1.1	-19	18(5)	-50	[-4]	[-50]	[-61]	-103	-639	DT	-3	HoldShort?	(-5)	-39	-116	-41	-20	-3.5,35	28
20	Sep/18	15	49	46.53	47.25(0.16)	47.38(0.08)	47.42(-0.09)	47.3	-0.6	-17	13(-4)	-25	[6]	[-2]	[-3]	4	-239	DR	-0.3	OpenShort?	(3)	-3	5	-12	-20	0.1,51	28

21	Sep/18	14	49	46.53	47.17(0.19)	47.34(0.02)	47.46(-0.03)	47.22	-0.6	-17	17(-4.6)	-20	[7]	[-0]	[-5]	8	-265	DR	-0.5	OpenShort	(5)	-1	-1	-15	-20	0.1,55	28
22	Sep/18	13	49	46.53	47.08(0.16)	47.33(0.04)	47.46(0)	47.24	-0.6	-17	22(-2.1)	-30	[6]	[1]	[-8]	20	-192	CR	-0.4	HoldShort	(6)	0	-16	-6	-19	0.2,65	28
23	Sep/18	12	49	46.53	47(0.17)	47.31(0.21)	47.47(0.06)	47.52	-0.5	-17	24(-1.1)	-20	[6]	[7]	[-6]	41	-109	CR	0.1	HoldShort	(5)	2	-16	2	-13	0.7,73	28
24	Sep/18	11	49	46.53	46.92(0.21)	47.21(0.05)	47.44(0.21)	47.81	-0.4	-17	25(-0.2)	5	[8]	[9]	[12]	53	-29	RG	0.5	Wait	(6)	8	16	5	20	1.2,73	28
25	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	-5	[7]	[7]	[10]	39	-12	RG	0.2	Wait	(5)	9	14	-1	20	0.9,66	28

26	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[2]	35	-95	RG	0.1	Wait?	(5)	3	2	-2	19	0.7,67	28
27	Sep/17	15	49.25	46.69	46.65(0.16)	47.27(-0.02)	47.19(0.08)	47.23	-0.7	-19	27(0.3)	-35	[6]	[3]	[-2]	38	-76	CR	0.1	HoldShort?	(5)	3	-8	4	-4	0.7,70	32
28	Sep/17	14	49.25	46.69	46.58(0.21)	47.28(0.1)	47.15(0.37)	47.38	-0.6	-19	27(-0.4)	-5	[8]	[16]	[1]	43	8	RG	0.3	Wait	(5)	14	4	4	-13	1,68	32
29	Sep/17	13	49.25	46.69	46.48(0.16)	47.23(0.23)	46.98(-0.1)	47.31	-0.6	-19	27(0.3)	-25	[6]	[1]	[5]	40	-77	RG	0.4	Wait	(5)	-4	23	1	-20	1,65	32
30	Sep/17	12	49.25	46.69	46.4(0.12)	47.12(0.24)	47.03(-0.48)	46.91	-0.8	-19	27(-0.1)	-50	[4]	[-14]	[-10]	26	-222	DR	-0.1	OpenShort	(3)	-18	-11	-3	-20	0.6,61	32

31	Sep/17	11	49.25	46.69	46.35(0.2)	47.01(0.38)	47.26(-0.18)	47.11	-0.7	-19	27(-0.2)	-35	[7]	[1]	[-7]	30	-183	CR	-0.2	HoldShort	(4)	-7	4	-19	-20	0.9,57	32
32	Sep/17	10	49.25	46.69	46.26(0.21)	46.83(0.29)	47.35(-0.13)	47.04	-0.7	-19	27(-0.5)	-15	[8]	[1]	[3]	37	-166	RG	-0.4	Wait	(5)	-5	30	-25	-20	1,62	32
33	Sep/17	9	49.25	46.69	46.16(0.18)	46.7(0.14)	47.41(-0.16)	46.52	-0.9	-19	28(-1.5)	-50	[7]	[-3]	[-27]	35	-225	DR	-1.1	OpenShort?	(5)	-6	-58	-25	-20	0.4,75	32
34	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	29(1.8)	10	[12]	[29]	[-6]	87	75	CR	0.1	OpenShort?	(8)	21	-28	-9	20	1.7,94	34
35	Sep/16	14	49.57	46.89	45.93(0.37)	46.46(0.5)	47.22(0.99)	48.07	-0.5	-20	27(3.3)	25	[13]	[46]	[21]	113	304	UT	1	HoldLong	(10)	36	28	3	20	2.5,100	34

36	Sep/16	13	49.57	46.89	45.76(0.34)	46.23(0.44)	46.76(0.96)	47.56	-0.6	-20	24(2.3)	25	[12]	[44]	[14]	110	254	UT	1.1	HoldLong	(9)	35	11	13	20	2.4,100	34
37	Sep/16	12	49.57	46.89	45.61(0.36)	46.03(0.35)	46.31(0.71)	47.36	-0.7	-20	22(1.9)	25	[13]	[33]	[22]	113	131	UT	1.5	HoldLong	(9)	26	27	21	20	2.5,100	34
38	Sep/16	11	49.57	46.89	45.45(0.28)	45.87(0.3)	45.98(0.44)	46.88	-0.8	-20	20(1.6)	40	[10]	[22]	[24]	105	80	UT	1.4	HoldLong	(8)	16	38	22	20	2.3,97	34
39	Sep/16	10	49.57	46.89	45.32(0.18)	45.73(0.1)	45.78(0.17)	46.21	-1.1	-20	18(0.4)	0	[7]	[8]	[13]	71	12	RG	0.7	Wait	(5)	6	26	1	20	1.5,83	34
40	Sep/16	9	49.57	46.89	45.24(0.12)	45.69(0.01)	45.7(-0.01)	45.76	-1.2	-20	18(0.1)	-15	[4]	[-1]	[7]	51	-56	RG	0.1	Wait?	(4)	-0	24	-11	13	0.9,78	34

41	Sep/15	15	49.93	47.22	45.18(0.07)	45.68(-0.02)	45.7(-0.1)	45.35	-1.4	-23	18(0.3)	-50	[3]	[-7]	[-13]	40	-88	DR	-0.6	OpenShort?	(2)	-4	-20	-13	-20	0.3,82	20
42	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-65	DR	-0.1	OpenShort	(3)	-2	-11	-3	-20	0.9,95	20
43	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(3)	6	3	7	-13	1.4,100	20
44	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20
45	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[-0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20

46	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[3]	[-5]	63	223	RG	-0.2	Wait	(-1)	3	-13	1	-11	0.9,90	20
47	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-50	[-2]	[13]	[9]	74	335	UR	0.3	SmallShort?	(-1)	11	17	12	20	1.2,94	20
48	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	366	RG	-0	Wait?	(-3)	11	-15	20	11	0.6,94	22
49	Sep/14	14	50.45	47.83	45.19(-0.17)	44.92(0.29)	45.37(0.51)	45.75	-1.4	-23	21(-3.8)	-50	[-6]	[19]	[10]	60	535	UR	0.5	SmallShort	(-3)	19	-1	20	20	0.8,90	22
50	Sep/14	13	50.45	47.83	45.27(-0.16)	44.79(0.23)	45.14(0.5)	45.76	-1.4	-23	25(-3)	-40	[-6]	[17]	[17]	38	506	UR	0.7	SmallShort	(-5)	18	22	13	20	0.6,73	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI