XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $89.1300 One month high (close): $111.2100

XLRN Daily Change: 1.75% Daily StdDev 2.81% XLRN EMA_5_Trend: 1.87% 10Minute StdDev: $2.9161

Latest Price : $111.21(1.75%)

Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($3.1) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.8)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	13	97.74	102.46	107.84(0.4)	110.01(0.54)	111.78(0.56)	112.47	2.1	21	38(1.3)	50	[14]	[40]	[4]	93	183	UT	0.3	OpenLong	(12)	20	2	-4	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.01(hourly_sma_10 -2.19%) 107.84(hourly_sma_20 -4.12%) 102.46(daily_ema_10 -8.9%) 97.74(daily_ema_20 -13.1%) Resistance Levels:

2	Sep/23	12	97.74	102.46	107.41(0.42)	109.42(0.53)	111.16(0.48)	112.4	2.1	21	37(1.9)	50	[15]	[37]	[7]	98	175	UT	0.5	OpenLong	(15)	17	3	-1	20	1.9,100	74
3	Sep/23	11	97.74	102.46	106.96(0.35)	108.84(0.52)	110.62(0.73)	112.32	2.1	21	35(4.1)	50	[13]	[45]	[19]	105	339	UT	0.7	HoldLong	(16)	26	28	2	20	2.2,100	74
4	Sep/23	10	97.74	102.46	106.59(0.31)	108.27(0.49)	109.81(0.78)	111.48	1.9	21	31(4.2)	50	[11]	[46]	[21]	106	350	UT	0.8	HoldLong	(12)	28	42	-3	20	2.3,98	74
5	Sep/23	9	97.74	102.46	106.27(0.21)	107.74(0.39)	108.96(0.67)	110.25	1.8	21	27(3.3)	50	[8]	[39]	[17]	101	327	UT	0.7	HoldLong?	(9)	24	30	-1	20	2.1,98	74

6	Sep/22	15	96.75	100.48	106.05(0.24)	107.33(0.4)	108.23(0.51)	109.35	2	19	23(-0.1)	50	[9]	[34]	[0]	98	202	UT	0.7	HoldLong?	(6)	18	-13	1	20	2,98	73
7	Sep/22	14	96.75	100.48	105.8(0.27)	106.91(0.51)	107.68(0.58)	109.72	2	19	23(4.1)	50	[10]	[39]	[25]	115	252	UT	1.4	HoldLong	(10)	20	50	10	20	2.6,100	73
8	Sep/22	13	96.75	100.48	105.52(0.21)	106.37(0.38)	107.06(0.31)	108.27	1.8	19	19(1.9)	50	[7]	[26]	[17]	105	134	UT	1	HoldLong	(8)	11	36	6	20	2.2,100	73
9	Sep/22	12	96.75	100.48	105.3(0.15)	105.97(0.2)	106.73(0.2)	107.23	1.6	19	17(1)	50	[5]	[19]	[11]	94	83	UT	0.5	HoldLong	(6)	7	22	0	20	1.8,99	73
10	Sep/22	11	96.75	100.48	105.14(0.17)	105.76(0.09)	106.51(0.09)	106.6	1.5	19	16(-0.6)	50	[6]	[13]	[3]	84	0	UT	0.1	HoldLong	(5)	3	1	-3	20	1.4,99	73

11	Sep/22	10	96.75	100.48	104.96(0.19)	105.66(0.25)	106.42(0.27)	106.57	1.5	19	17(-0.7)	50	[7]	[22]	[0]	87	34	UT	0.1	HoldLong	(6)	10	-3	4	4	1.5,99	73
12	Sep/22	9	96.75	100.48	104.77(0.27)	105.4(0.3)	106.14(0.44)	106.64	1.6	19	18(-2.8)	50	[10]	[30]	[3]	93	29	UT	0.4	HoldLong?	(7)	16	0	10	19	1.7,100	73
13	Sep/21	15	95.74	98.48	104.49(0.24)	105.08(0.17)	105.68(0.45)	106.64	1.9	14	20(-2.8)	50	[9]	[27]	[14]	93	86	UT	0.7	HoldLong?	(11)	16	18	19	20	1.7,100	61
14	Sep/21	14	95.74	98.48	104.24(0.24)	104.9(0.1)	105.2(0.19)	106.13	1.8	14	23(-1.4)	50	[8]	[16]	[8]	76	-3	UT	0.7	HoldLong	(8)	7	0	16	20	1.4,91	61
15	Sep/21	13	95.74	98.48	103.99(0.21)	104.79(0.02)	105(0.09)	106.12	1.8	14	25(0.2)	50	[7]	[11]	[19]	63	25	UT	0.8	OpenLong	(9)	3	34	8	20	1.5,75	61

16	Sep/21	12	95.74	98.48	103.77(0.16)	104.77(0.08)	104.91(0.24)	105.16	1.6	14	24(-0.4)	50	[6]	[17]	[9]	37	36	UT	0.2	OpenLong	(6)	8	29	-8	8	1,62	61
17	Sep/21	11	95.74	98.48	103.61(0.16)	104.69(0.02)	104.66(0.16)	104.34	1.5	14	25(-1.4)	50	[6]	[13]	[-3]	29	-43	CR	-0.2	HoldShort	(5)	6	3	-10	-20	0.5,66	61
18	Sep/21	10	95.74	98.48	103.45(0.14)	104.67(0.04)	104.49(-0.11)	104.27	1.5	14	26(-0.9)	50	[5]	[4]	[-12]	39	-79	CR	-0.1	HoldShort	(6)	-4	-30	3	-20	0.5,76	61
19	Sep/21	9	95.74	98.48	103.3(0.14)	104.62(0.1)	104.6(0.02)	105.13	1.6	14	27(0.7)	50	[5]	[9]	[-3]	60	54	CR	0.3	HoldShort?	(7)	1	-18	9	16	1.2,80	61
20	Sep/18	15	94.99	96.78	103.15(0.21)	104.52(0.25)	104.58(-0.05)	105.64	2.1	12	26(-2.1)	50	[7]	[10]	[21]	59	33	UT	0.7	OpenLong?	(7)	-2	61	-4	19	1.6,69	63

21	Sep/18	14	94.99	96.78	102.94(0.11)	104.26(0.12)	104.63(-0.08)	103.93	1.7	12	29(-0.1)	50	[4]	[6]	[-2]	31	-21	CR	-0.5	HoldShort	(5)	-3	16	-19	-20	0.7,63	63
22	Sep/18	13	94.99	96.78	102.83(0.07)	104.13(0.23)	104.72(-0.12)	103.5	1.6	12	29(0.1)	20	[2]	[6]	[-27]	33	-24	CR	-0.8	HoldShort	(3)	-4	-47	-27	-20	0.5,70	63
23	Sep/18	12	94.99	96.78	102.76(0.15)	103.89(0.31)	104.84(0.19)	104.83	1.9	12	29(1.2)	50	[5]	[19]	[-4]	72	103	CR	-0	HoldShort	(5)	7	-7	-8	-1	1.4,87	63
24	Sep/18	11	94.99	96.78	102.61(0.22)	103.57(0.38)	104.64(0.18)	105.02	1.9	12	27(0.9)	50	[8]	[21]	[-9]	87	66	CR	0.3	OpenShort	(6)	6	-30	-3	20	1.7,94	63
25	Sep/18	10	94.99	96.78	102.38(0.26)	103.18(0.4)	104.45(0.55)	105.89	2.1	12	26(3.9)	50	[9]	[34]	[27]	115	224	UT	1.1	HoldLong	(10)	19	55	7	20	2.6,100	63

26	Sep/18	9	94.99	96.78	102.11(0.19)	102.77(0.24)	103.88(0.32)	104.35	1.8	12	23(1.2)	50	[7]	[23]	[7]	95	118	UT	0.4	OpenLong?	(7)	11	8	-4	20	1.9,97	63
27	Sep/17	15	94.26	95.01	101.92(0.25)	102.52(0.28)	103.55(0.6)	104.13	2.2	8	21(-4.3)	50	[9]	[32]	[9]	97	126	UT	0.5	HoldLong?	(7)	21	11	8	20	2,97	62
28	Sep/17	14	94.26	95.01	101.67(0.25)	102.23(0.24)	102.93(0.43)	103.83	2.2	8	26(-1.2)	50	[9]	[26]	[4]	95	76	UT	0.8	HoldLong	(9)	15	-9	11	20	1.9,97	62
29	Sep/17	13	94.26	95.01	101.42(0.23)	101.98(0.19)	102.49(0.57)	104.07	2.2	8	27(2.2)	50	[8]	[29]	[26]	108	179	UT	1.3	HoldLong	(10)	20	38	31	20	2.3,100	62
30	Sep/17	12	94.26	95.01	101.19(0.21)	101.79(0.17)	101.91(0.24)	103.03	2	8	25(-0.7)	50	[7]	[17]	[9]	72	40	UT	1	OpenLong	(7)	8	12	9	20	1.7,79	62

31	Sep/17	11	94.26	95.01	100.98(0.23)	101.62(0.09)	101.66(0.16)	102.7	1.9	8	25(-2)	50	[8]	[13]	[26]	61	-8	UT	0.9	OpenLong	(7)	6	61	5	20	1.5,73	62
32	Sep/17	10	94.26	95.01	100.75(0.2)	101.52(-0.11)	101.5(-0.03)	101.03	1.5	8	27(-5.8)	50	[7]	[3]	[-11]	16	-166	CR	-0.4	HoldShort	(6)	-1	-22	-13	-11	0.2,61	62
33	Sep/17	9	94.26	95.01	100.55(0.35)	101.52(-0)	101.53(0.06)	101.64	1.7	8	33(-10.5)	50	[12]	[9]	[6]	46	-205	UT	0.1	OpenLong?	(9)	2	17	-2	5	0.8,76	62
34	Sep/16	15	93.64	93.82	100.2(0.39)	101.64(0.06)	101.47(-0.2)	101.17	2	5	44(-21.1)	50	[14]	[1]	[-11]	45	-314	CR	-0.2	HoldShort?	(13)	-7	-22	-3	-20	0.5,82	63
35	Sep/16	14	93.64	93.82	99.81(0.58)	101.58(0.12)	101.67(0.1)	101.77	2.2	5	65(-19.1)	50	[20]	[14]	[-3]	55	-325	CR	0	HoldShort	(16)	4	-4	-2	-15	0.8,85	63

36	Sep/16	13	93.64	93.82	99.24(0.6)	101.46(0.15)	101.57(0.02)	101.88	2.2	5	84(-13.6)	50	[21]	[12]	[7]	53	-292	UT	0.1	OpenLong	(23)	1	26	-7	-2	0.8,83	63
37	Sep/16	12	93.64	93.82	98.65(0.56)	101.31(0.2)	101.55(-0.19)	101.18	2	5	97(-10.6)	50	[20]	[5]	[-7]	53	-313	CR	-0.1	HoldShort	(22)	-7	-6	-6	-20	0.7,85	63
38	Sep/16	11	93.64	93.82	98.1(0.54)	101.11(0.25)	101.74(-0.08)	101.34	2.1	5	108(-6)	40	[19]	[9]	[-14]	60	-197	CR	-0.1	HoldShort	(22)	-3	-30	-6	-20	0.8,90	63
39	Sep/16	10	93.64	93.82	97.58(0.58)	100.85(0.26)	101.82(0.32)	102.18	2.3	5	114(-2.5)	50	[20]	[24]	[13]	74	-3	UT	0.1	OpenLong	(23)	11	33	-4	20	1.1,96	63
40	Sep/16	9	93.64	93.82	97.02(0.57)	100.59(0.25)	101.49(0.15)	101.27	2.1	5	117(-3)	50	[20]	[18]	[-7]	70	-63	CR	-0.1	HoldShort?	(21)	5	-19	-5	-2	1,95	63

41	Sep/15	15	93.23	92.92	96.47(0.63)	100.34(0.36)	101.34(0.28)	101.79	2.6	4	120(-18.3)	50	[22]	[24]	[-3]	79	20	CR	0.1	OpenShort?	(23)	10	-13	-2	20	1.2,99	63
42	Sep/15	14	93.23	92.92	95.87(0.67)	99.98(0.52)	101.06(0.58)	102.14	2.7	4	138(1)	50	[24]	[38]	[8]	85	155	UT	0.2	HoldLong	(26)	20	16	-1	20	1.4,100	63
43	Sep/15	13	93.23	92.92	95.23(0.63)	99.46(0.72)	100.48(0.59)	101.71	2.6	4	137(3.4)	50	[22]	[41]	[15]	85	225	UT	0.3	OpenLong	(26)	21	43	-2	10	1.4,100	63
44	Sep/15	12	93.23	92.92	94.63(0.51)	98.75(0.73)	99.89(0.21)	100.54	2.2	4	133(4.4)	50	[18]	[27]	[-2]	85	187	CR	0.1	OpenShort	(22)	7	1	-1	-20	1.4,100	63
45	Sep/15	11	93.23	92.92	94.15(0.54)	98.04(1.05)	99.69(0.36)	100.52	2.2	4	129(6)	50	[19]	[38]	[-1]	87	255	CR	0.2	OpenShort	(20)	13	5	-1	-20	1.5,99	63

46	Sep/15	10	93.23	92.92	93.65(0.49)	97.02(1.06)	99.34(0.45)	100.39	2.2	4	123(8.8)	50	[17]	[41]	[15]	90	362	UT	0.3	OpenLong	(21)	16	43	-5	20	1.7,97	63
47	Sep/15	9	93.23	92.92	93.2(0.37)	96(0.95)	98.89(0.46)	99.23	1.8	4	114(8.1)	50	[13]	[38]	[7]	87	408	UT	0.1	OpenLong?	(16)	16	17	-8	20	1.6,97	63
48	Sep/14	15	92.77	92.33	92.86(0.41)	95.09(0.84)	98.44(0.84)	98.77	2.3	3	106(-17.3)	50	[14]	[50]	[3]	91	452	UT	0.1	HoldLong?	(13)	30	-28	30	20	1.7,98	64
49	Sep/14	14	92.77	92.33	92.48(0.43)	94.3(0.92)	97.62(1.28)	99.51	2.6	3	123(16.7)	50	[15]	[67]	[30]	105	655	UT	0.6	HoldLong	(18)	45	27	35	20	2.2,100	64
50	Sep/14	13	92.77	92.33	92.09(0.42)	93.44(0.9)	96.39(1.78)	98.79	2.3	3	107(17.7)	50	[15]	[84]	[30]	110	754	UT	0.9	HoldLong	(15)	63	24	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI