|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: -2.87% Daily StdDev 1.37% XLRE EMA_5_Trend: -1.85% 10Minute StdDev: $0.2939
Latest Price : $33.85(-2.87%) | Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 35.95 | 35.63 | 34.93(-0.16) | 34.81(0.06) | 34.86(-0.12) | 34.7 | -1.5 | | -11 | 55(-5.2) | -50 | [-12] | [-13] | [-4] | -17 | 80 | DT | -0.4 | OpenShort | | (-11) | -9 | -2 | -0 | -20 | -0.5,46 | 31 | Sample size 33 Avg positive next hour return: 1.15%(27%) Avg negative next hour return: -1.05%(73%)
Daily Trend: %
Up Forces: 34.81(hourly_sma_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 34.93(hourly_sma_20 0.66%) 35.63(daily_ema_10 2.68%) 35.95(daily_ema_20 3.6%)
|
| | | 2 | Sep/23 | 9 | 35.95 | 35.63 | 34.99(-0.17) | 34.79(0.01) | 34.9(-0.09) | 34.71 | -1.5 | | -11 | 60(-4.6) | -50 | [-12] | [-13] | [-15] | -20 | 91 | DT | -0.4 | OpenShort? | | (-11) | -7 | -42 | 2 | -17 | -0.6,45 | 31 | | 3 | Sep/22 | 15 | 36.07 | 35.88 | 35.05(-0.16) | 34.79(0.08) | 34.93(-0.02) | 34.94 | -1.8 | | -6 | 65(-24.4) | -50 | [-12] | [-3] | [-1] | 2 | 149 | DT | 0 | OpenShort? | | (-11) | -2 | -13 | 10 | 20 | -0.2,57 | 43 | | 4 | Sep/22 | 14 | 36.07 | 35.88 | 35.11(-0.16) | 34.76(0.09) | 34.94(0.2) | 35.01 | -1.7 | | -6 | 89(-7.4) | -50 | [-12] | [14] | [8] | -16 | 221 | UR | 0.1 | SmallShort | | (-9) | 15 | 15 | 7 | 20 | -0.2,39 | 43 | | 5 | Sep/22 | 13 | 36.07 | 35.88 | 35.17(-0.17) | 34.73(0.14) | 34.87(0.29) | 34.93 | -1.8 | | -6 | 97(-6) | -50 | [-13] | [22] | [3] | -26 | 221 | UR | 0.1 | SmallShort | | (-13) | 22 | 2 | 7 | 14 | -0.4,34 | 43 | | | | |
| 6 | Sep/22 | 12 | 36.07 | 35.88 | 35.23(-0.19) | 34.68(0.12) | 34.77(0.28) | 34.92 | -1.8 | | -6 | 103(-5) | -50 | [-14] | [20] | [7] | -28 | 221 | UR | 0.2 | SmallShort | | (-13) | 21 | 11 | 14 | 11 | -0.5,35 | 43 | | 7 | Sep/22 | 11 | 36.07 | 35.88 | 35.3(-0.19) | 34.64(-0.24) | 34.67(0.08) | 34.86 | -1.9 | | -6 | 108(-3.5) | -50 | [-14] | [-8] | [4] | -38 | 131 | DP | 0.3 | OpenShort | | (-13) | 6 | -20 | 15 | 20 | -0.6,27 | 43 | | 8 | Sep/22 | 10 | 36.07 | 35.88 | 35.37(-0.22) | 34.72(-0.2) | 34.64(0.14) | 34.97 | -1.7 | | -6 | 111(-6.2) | -20 | [-17] | [-3] | [27] | -48 | 197 | DP | 0.5 | OpenShort | | (-13) | 11 | 55 | 11 | 20 | -0.6,17 | 43 | | 9 | Sep/22 | 9 | 36.07 | 35.88 | 35.45(-0.3) | 34.79(-0.3) | 34.59(0.01) | 34.67 | -2.2 | | -6 | 117(-5.4) | -45 | [-23] | [-18] | [20] | -70 | 142 | DP | 0.1 | OpenShort? | | (-18) | 1 | 46 | 1 | 20 | -1,5 | 43 | | 10 | Sep/21 | 15 | 36.13 | 35.99 | 35.56(-0.32) | 34.89(-0.44) | 34.59(-0.01) | 34.42 | -2.9 | | -7 | 123(-12.7) | -50 | [-24] | [-26] | [-3] | -83 | 59 | DT | -0.2 | HoldShort? | | (-23) | -1 | -6 | -1 | -12 | -1.5,5 | 40 | | | | |
| 11 | Sep/21 | 14 | 36.13 | 35.99 | 35.68(-0.38) | 35.04(-0.42) | 34.59(-0) | 34.45 | -2.9 | | -7 | 136(-3.1) | -50 | [-29] | [-26] | [-17] | -81 | 115 | DT | -0.2 | HoldShort | | (-22) | -0 | -47 | 3 | -20 | -1.6,9 | 40 | | 12 | Sep/21 | 13 | 36.13 | 35.99 | 35.81(-0.39) | 35.19(-0.34) | 34.6(-0.59) | 34.71 | -2.4 | | -7 | 139(-5.3) | -50 | [-30] | [-68] | [0] | -73 | -21 | DT | 0.1 | OpenShort | | (-23) | -45 | 2 | 9 | -20 | -1.4,12 | 40 | | 13 | Sep/21 | 12 | 36.13 | 35.99 | 35.95(-0.37) | 35.31(-0.39) | 34.81(-0.52) | 34.7 | -2.5 | | -7 | 144(-0.7) | -50 | [-28] | [-64] | [1] | -80 | -62 | DP | -0.1 | OpenShort | | (-27) | -39 | 8 | 10 | -20 | -1.5,8 | 40 | | 14 | Sep/21 | 11 | 36.13 | 35.99 | 36.08(-0.4) | 35.45(-0.43) | 34.99(-0.6) | 34.66 | -2.5 | | -7 | 145(3.3) | -50 | [-30] | [-72] | [6] | -89 | -91 | DP | -0.4 | OpenShort | | (-25) | -46 | 37 | -4 | -20 | -1.7,4 | 40 | | 15 | Sep/21 | 10 | 36.13 | 35.99 | 36.22(-0.42) | 35.6(-0.51) | 35.2(-0.83) | 34.46 | -2.9 | | -7 | 141(11.7) | -50 | [-32] | [-93] | [-13] | -101 | -236 | DT | -0.9 | HoldShort | | (-28) | -63 | -4 | -5 | -20 | -2.1,2 | 40 | | | | |
| 16 | Sep/21 | 9 | 36.13 | 35.99 | 36.37(-0.4) | 35.78(-0.5) | 35.49(-0.79) | 34.48 | -2.8 | | -7 | 130(18.6) | -50 | [-30] | [-89] | [-88] | -111 | -277 | DT | -1.3 | HoldShort? | | (-26) | -60 | -223 | -7 | -20 | -2.5,2 | 40 | | 17 | Sep/18 | 15 | 36.22 | 36.19 | 36.52(-0.18) | 35.96(-0.14) | 35.77(-0.12) | 35.74 | -1.1 | | -2 | 111(-32.3) | -45 | [-14] | [-19] | [6] | -77 | -31 | DP | -0 | OpenShort? | | (-16) | -9 | 20 | 2 | -14 | -1.2,3 | 43 | | 18 | Sep/18 | 14 | 36.22 | 36.19 | 36.58(-0.19) | 36.01(-0.26) | 35.81(-0.27) | 35.63 | -1.3 | | -2 | 143(8.3) | -50 | [-15] | [-37] | [-5] | -87 | -105 | DT | -0.3 | OpenShort | | (-14) | -21 | -14 | 2 | -11 | -1.5,1 | 43 | | 19 | Sep/18 | 13 | 36.22 | 36.19 | 36.65(-0.18) | 36.1(-0.32) | 35.91(-0.27) | 35.71 | -1.2 | | -2 | 135(7.9) | -50 | [-14] | [-39] | [-13] | -89 | -118 | DT | -0.3 | OpenShort | | (-10) | -21 | -37 | 2 | -14 | -1.6,1 | 43 | | 20 | Sep/18 | 12 | 36.22 | 36.19 | 36.72(-0.15) | 36.22(-0.24) | 36.01(-0.17) | 35.92 | -0.7 | | -2 | 127(6) | -50 | [-12] | [-27] | [1] | -84 | -86 | DP | -0.2 | OpenShort | | (-10) | -14 | 5 | 3 | -11 | -1.4,1 | 43 | | | | |
| 21 | Sep/18 | 11 | 36.22 | 36.19 | 36.77(-0.17) | 36.31(-0.36) | 36.07(-0.2) | 35.89 | -0.7 | | -2 | 121(8.8) | -50 | [-14] | [-35] | [-2] | -93 | -90 | DT | -0.3 | OpenShort | | (-10) | -16 | -9 | 1 | 8 | -1.7,0 | 43 | | 22 | Sep/18 | 10 | 36.22 | 36.19 | 36.83(-0.16) | 36.44(-0.41) | 36.14(-0.18) | 35.94 | -0.6 | | -2 | 112(9.5) | -50 | [-13] | [-35] | [-10] | -95 | -96 | DT | -0.4 | OpenShort | | (-10) | -14 | -28 | 2 | -11 | -1.8,0 | 43 | | 23 | Sep/18 | 9 | 36.22 | 36.19 | 36.89(-0.13) | 36.59(-0.35) | 36.21(-0.25) | 36.1 | -0.3 | | -2 | 103(8.6) | -50 | [-10] | [-37] | [-8] | -93 | -125 | DT | -0.2 | OpenShort? | | (-9) | -20 | -19 | 2 | -20 | -1.7,0 | 43 | | 24 | Sep/17 | 15 | 36.23 | 36.27 | 36.94(-0.07) | 36.72(-0.33) | 36.3(-0.35) | 36.21 | -0 | | 2 | 94(5.4) | -40 | [-6] | [-43] | [-3] | -95 | -222 | DT | -0.2 | OpenShort? | | (-9) | -28 | -2 | 1 | -20 | -1.8,0 | 51 | | 25 | Sep/17 | 14 | 36.23 | 36.27 | 36.97(-0.01) | 36.84(-0.33) | 36.43(-0.31) | 36.22 | -0 | | 2 | 89(2.8) | -15 | [-1] | [-39] | [-7] | -100 | -287 | DT | -0.5 | HoldShort | | (-5) | -25 | -5 | -8 | -20 | -2,0 | 51 | | | | |
| 26 | Sep/17 | 13 | 36.23 | 36.27 | 36.97(-0.02) | 36.96(-0.3) | 36.54(-0.55) | 36.25 | 0 | | 2 | 86(2.8) | -25 | [-2] | [-57] | [-9] | -98 | -340 | DT | -0.8 | OpenShort | | (0) | -44 | 0 | -23 | -20 | -1.9,0 | 51 | | 27 | Sep/17 | 12 | 36.23 | 36.27 | 36.98(-0.02) | 37.07(-0.24) | 36.74(-0.64) | 36.25 | 0 | | 2 | 83(4.1) | -25 | [-2] | [-62] | [-34] | -99 | -379 | DT | -1.4 | OpenShort | | (-2) | -52 | -56 | -33 | -20 | -2,1 | 51 | | 28 | Sep/17 | 11 | 36.23 | 36.27 | 36.99(0.02) | 37.16(-0.08) | 36.98(-0.43) | 36.57 | 0.8 | | 2 | 79(-1.9) | -10 | [2] | [-38] | [-29] | -77 | -273 | DR | -1.2 | HoldShort | | (2) | -35 | -45 | -45 | -20 | -1.2,3 | 51 | | 29 | Sep/17 | 10 | 36.23 | 36.27 | 36.98(0.06) | 37.19(-0.07) | 37.14(-0.31) | 36.83 | 1.4 | | 2 | 81(-5.6) | 10 | [5] | [-27] | [-9] | -29 | -215 | DR | -0.9 | OpenShort | | (3) | -25 | 3 | -37 | -20 | -0.4,31 | 51 | | 30 | Sep/17 | 9 | 36.23 | 36.27 | 36.96(0.07) | 37.22(-0.06) | 37.26(-0.32) | 36.81 | 1.3 | | 2 | 87(-6.6) | -0 | [6] | [-27] | [-34] | 1 | -231 | DR | -1.2 | OpenShort? | | (3) | -26 | -75 | -26 | -20 | -0.4,61 | 51 | | | | |
| 31 | Sep/16 | 15 | 36.19 | 36.33 | 36.93(0.16) | 37.24(0.05) | 37.38(-0.06) | 37.25 | 2.3 | | 6 | 93(-2.1) | 40 | [13] | [2] | [-13] | 59 | -133 | CR | -0.3 | HoldShort? | | (9) | -5 | -30 | -8 | -20 | 0.8,89 | 61 | | 32 | Sep/16 | 14 | 36.19 | 36.33 | 36.87(0.24) | 37.22(0.09) | 37.4(0.16) | 37.43 | 2.7 | | 6 | 95(-13.2) | 50 | [20] | [23] | [4] | 82 | -109 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -1 | 20 | 1.3,99 | 61 | | 33 | Sep/16 | 13 | 36.19 | 36.33 | 36.78(0.26) | 37.19(0.1) | 37.34(0.26) | 37.39 | 2.6 | | 6 | 109(-11.6) | 50 | [21] | [32] | [-0] | 79 | -83 | UT | 0.1 | HoldLong | | (15) | 21 | -5 | -2 | 20 | 1.2,99 | 61 | | 34 | Sep/16 | 12 | 36.19 | 36.33 | 36.69(0.28) | 37.15(0.16) | 37.24(0.18) | 37.42 | 2.7 | | 6 | 120(-7.8) | 50 | [23] | [29] | [1] | 83 | -105 | UT | 0.3 | HoldLong | | (17) | 15 | 0 | 3 | 3 | 1.3,100 | 61 | | 35 | Sep/16 | 11 | 36.19 | 36.33 | 36.59(0.24) | 37.09(0.29) | 37.17(0.17) | 37.42 | 2.7 | | 6 | 128(0.8) | 50 | [20] | [32] | [6] | 85 | -26 | UT | 0.4 | HoldLong | | (19) | 14 | 10 | 6 | 16 | 1.4,100 | 61 | | | | |
| 36 | Sep/16 | 10 | 36.19 | 36.33 | 36.5(0.22) | 36.98(0.25) | 37.11(0.19) | 37.36 | 2.5 | | 6 | 127(1.8) | 50 | [18] | [32] | [15] | 84 | 17 | UT | 0.4 | OpenLong | | (14) | 16 | 41 | 1 | 11 | 1.5,96 | 61 | | 37 | Sep/16 | 9 | 36.19 | 36.33 | 36.42(0.2) | 36.89(0.19) | 37.04(0.01) | 37.12 | 2 | | 6 | 125(0.8) | 50 | [16] | [14] | [12] | 75 | -66 | UT | 0.1 | HoldLong? | | (14) | 1 | 38 | -4 | 3 | 1.2,95 | 61 | | 38 | Sep/15 | 15 | 36.13 | 36.23 | 36.35(0.18) | 36.82(0.12) | 37.04(-0.07) | 36.9 | 1.9 | | 4 | 125(-20.4) | 35 | [15] | [4] | [-13] | 68 | -106 | CR | -0.2 | HoldShort? | | (11) | -6 | -31 | -7 | -19 | 1,93 | 57 | | 39 | Sep/15 | 14 | 36.13 | 36.23 | 36.28(0.17) | 36.77(0.18) | 37.07(0.18) | 37.08 | 2.4 | | 4 | 145(5.1) | 50 | [14] | [26] | [1] | 82 | 60 | UT | 0 | OpenLong | | (14) | 15 | 0 | -6 | 20 | 1.4,97 | 57 | | 40 | Sep/15 | 13 | 36.13 | 36.23 | 36.22(0.17) | 36.7(0.21) | 37(0.38) | 37.08 | 2.4 | | 4 | 140(8.1) | 50 | [14] | [44] | [5] | 86 | 144 | UT | 0.1 | OpenLong | | (12) | 31 | 12 | -6 | 20 | 1.5,98 | 57 | | | | |
| 41 | Sep/15 | 12 | 36.13 | 36.23 | 36.16(0.15) | 36.62(0.26) | 36.86(0.34) | 37.01 | 2.2 | | 4 | 132(9.3) | 50 | [12] | [42] | [-4] | 88 | 156 | CR | 0.3 | OpenShort | | (11) | 27 | -15 | -3 | 20 | 1.6,98 | 57 | | 42 | Sep/15 | 11 | 36.13 | 36.23 | 36.11(0.18) | 36.52(0.4) | 36.74(0.37) | 37.1 | 2.4 | | 4 | 122(13.5) | 50 | [15] | [51] | [6] | 100 | 158 | UT | 0.7 | HoldLong | | (9) | 30 | 7 | 7 | 20 | 2,100 | 57 | | 43 | Sep/15 | 10 | 36.13 | 36.23 | 36.04(0.15) | 36.37(0.42) | 36.6(0.32) | 37.06 | 2.3 | | 4 | 109(16.6) | 50 | [12] | [47] | [20] | 105 | 190 | UT | 1.1 | HoldLong | | (12) | 26 | 50 | 6 | 20 | 2.3,97 | 57 | | 44 | Sep/15 | 9 | 36.13 | 36.23 | 35.99(0.11) | 36.22(0.37) | 36.48(0.21) | 36.77 | 1.6 | | 4 | 92(11.5) | 50 | [9] | [35] | [27] | 98 | 146 | UT | 0.8 | OpenLong? | | (7) | 17 | 72 | 2 | 20 | 2.1,95 | 57 | | 45 | Sep/14 | 15 | 36.09 | 36.16 | 35.95(0.06) | 36.08(0.16) | 36.4(0.04) | 36.36 | 0.7 | | 2 | 81(-5.1) | 20 | [5] | [11] | [-1] | 78 | 47 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -6 | 19 | 1.3,95 | 55 | | | | |
| 46 | Sep/14 | 14 | 36.09 | 36.16 | 35.93(0.01) | 36.02(0.19) | 36.38(0.18) | 36.39 | 0.8 | | 2 | 86(1.8) | 5 | [1] | [22] | [-2] | 86 | 174 | CR | 0 | OpenShort | | (4) | 15 | -10 | -1 | 19 | 1.5,98 | 55 | | 47 | Sep/14 | 13 | 36.09 | 36.16 | 35.93(0.03) | 35.95(0.21) | 36.31(0.46) | 36.45 | 1 | | 2 | 84(3) | 50 | [2] | [46] | [6] | 93 | 249 | UT | 0.5 | OpenLong | | (2) | 37 | 0 | 12 | 20 | 1.7,100 | 55 | | 48 | Sep/14 | 12 | 36.09 | 36.16 | 35.92(0.03) | 35.88(0.25) | 36.14(0.52) | 36.45 | 1 | | 2 | 81(3.6) | 50 | [2] | [53] | [16] | 95 | 278 | UT | 1.1 | OpenLong | | (2) | 42 | 14 | 32 | 20 | 1.8,100 | 55 | | 49 | Sep/14 | 11 | 36.09 | 36.16 | 35.91(0.02) | 35.79(0.16) | 35.95(0.51) | 36.37 | 0.8 | | 2 | 78(2.4) | 45 | [2] | [48] | [16] | 90 | 267 | UT | 1.5 | OpenLong | | (0) | 41 | 18 | 30 | 20 | 1.6,100 | 55 | | 50 | Sep/14 | 10 | 36.09 | 36.16 | 35.91(0) | 35.73(0.1) | 35.77(0.31) | 36.27 | 0.5 | | 2 | 75(1.6) | 35 | [0] | [29] | [25] | 58 | 200 | UR | 1.8 | SmallShort | | (0) | 25 | 42 | 19 | 20 | 1.4,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|