|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.4050 One month high (close): $46.8250
CMCSA Daily Change: -1.71% Daily StdDev 1.29% CMCSA EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $45.39(-1.71%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 45.05 | 45.47 | 45.23(0.13) | 46.07(0.03) | 46(-0.12) | 46.01 | 1.2 | | 8 | 127(1.4) | 50 | [10] | [-4] | [3] | 57 | 0 | RG | 0 | Wait | | (7) | -9 | 15 | -4 | -20 | 0.8,87 | 51 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 46.07(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 45.47(daily_ema_10 -1.17%) 45.23(hourly_sma_20 -1.7%) 45.05(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Sep/23 | 12 | 45.05 | 45.47 | 45.17(0.13) | 46.05(0.08) | 46.05(-0.14) | 45.92 | 1.1 | | 8 | 126(1.9) | 50 | [10] | [-4] | [-3] | 57 | -5 | DR | -0.1 | OpenShort | | (10) | -11 | 5 | -8 | -20 | 0.8,87 | 51 | | 3 | Sep/23 | 11 | 45.05 | 45.47 | 45.11(0.1) | 46.01(0.43) | 46.11(-0.11) | 45.89 | 1.1 | | 8 | 124(2) | 40 | [8] | [11] | [-15] | 60 | 34 | CR | -0.2 | HoldShort | | (10) | -9 | -15 | -9 | -20 | 0.8,90 | 51 | | 4 | Sep/23 | 10 | 45.05 | 45.47 | 45.06(0.09) | 45.81(0.53) | 46.16(-0.05) | 45.98 | 1.2 | | 8 | 122(2.8) | 40 | [7] | [20] | [-18] | 70 | 90 | CR | -0.2 | HoldShort | | (8) | -4 | -33 | -6 | -20 | 1,95 | 51 | | 5 | Sep/23 | 9 | 45.05 | 45.47 | 45.02(0.11) | 45.57(0.54) | 46.18(0.09) | 46.19 | 1.5 | | 8 | 119(3.5) | 50 | [9] | [31] | [-7] | 82 | 167 | CR | 0 | OpenShort? | | (10) | 7 | -16 | -2 | -19 | 1.3,99 | 51 | | | | |
| 6 | Sep/22 | 15 | 44.95 | 45.4 | 44.97(0.08) | 45.32(0.52) | 46.14(0.18) | 46.29 | 1.6 | | 11 | 116(14.5) | 50 | [6] | [39] | [7] | 88 | 253 | UT | 0.2 | OpenLong? | | (10) | 14 | 11 | -1 | 20 | 1.5,100 | 56 | | 7 | Sep/22 | 14 | 44.95 | 45.4 | 44.94(0.1) | 45.09(0.54) | 46.06(0.32) | 46.22 | 1.5 | | 11 | 101(5.2) | 50 | [8] | [51] | [10] | 88 | 258 | UT | 0.2 | OpenLong | | (5) | 25 | 16 | -0 | 20 | 1.5,100 | 56 | | 8 | Sep/22 | 13 | 44.95 | 45.4 | 44.89(0.09) | 44.85(0.49) | 45.91(0.99) | 46.12 | 1.4 | | 11 | 96(4.7) | 50 | [7] | [102] | [11] | 88 | 439 | UT | 0.3 | OpenLong | | (7) | 77 | 5 | 10 | 20 | 1.5,100 | 56 | | 9 | Sep/22 | 12 | 44.95 | 45.4 | 44.85(0.09) | 44.63(0.38) | 45.46(1.13) | 46.09 | 1.3 | | 11 | 91(4.9) | 50 | [7] | [108] | [22] | 90 | 487 | UT | 0.8 | OpenLong | | (7) | 88 | 20 | 25 | 20 | 1.6,100 | 56 | | 10 | Sep/22 | 11 | 44.95 | 45.4 | 44.81(0.07) | 44.46(0.17) | 44.95(0.99) | 45.96 | 1.2 | | 11 | 87(1.1) | 50 | [6] | [89] | [30] | 89 | 449 | UT | 1.4 | OpenLong | | (7) | 77 | 12 | 55 | 20 | 1.6,99 | 56 | | | | |
| 11 | Sep/22 | 10 | 44.95 | 45.4 | 44.78(0.01) | 44.39(0.23) | 44.51(0.88) | 45.88 | 1.1 | | 11 | 85(-2.4) | 50 | [1] | [81] | [42] | 59 | 475 | UT | 1.9 | OpenLong | | (5) | 69 | 59 | 49 | 20 | 1.5,71 | 56 | | 12 | Sep/22 | 9 | 44.95 | 45.4 | 44.78(-0.06) | 44.29(0.19) | 44.12(0.78) | 45.51 | 0.7 | | 11 | 88(-3.7) | 50 | [-5] | [70] | [110] | 14 | 433 | UR | 1.9 | SmallShort? | | (-3) | 61 | 274 | 32 | 20 | 1,39 | 56 | | 13 | Sep/21 | 15 | 44.83 | 45.17 | 44.81(-0.24) | 44.2(-0.27) | 43.78(-0.04) | 43.86 | -1.2 | | 6 | 92(-13.2) | 10 | [-19] | [-18] | [18] | -75 | 37 | RG | 0.1 | Wait? | | (-20) | -3 | 53 | 3 | 0 | -1.2,5 | 50 | | 14 | Sep/21 | 14 | 44.83 | 45.17 | 44.92(-0.38) | 44.32(-0.35) | 43.8(-0.38) | 43.54 | -1.6 | | 6 | 105(-7.2) | -45 | [-30] | [-51] | [-16] | -88 | 2 | DT | -0.3 | HoldShort | | (-21) | -30 | -37 | 2 | -20 | -1.6,2 | 50 | | 15 | Sep/21 | 13 | 44.83 | 45.17 | 45.09(-0.39) | 44.47(-0.34) | 43.97(-0.66) | 43.76 | -1.3 | | 6 | 112(-2) | -45 | [-31] | [-74] | [-14] | -83 | -43 | DT | -0.2 | HoldShort | | (-28) | -53 | -30 | 1 | -20 | -1.4,2 | 50 | | | | |
| 16 | Sep/21 | 12 | 44.83 | 45.17 | 45.27(-0.33) | 44.62(-0.37) | 44.26(-0.44) | 43.94 | -1.1 | | 6 | 114(-0.4) | -45 | [-26] | [-56] | [5] | -83 | -49 | DP | -0.3 | OpenShort | | (-29) | -35 | 22 | -2 | -20 | -1.4,2 | 50 | | 17 | Sep/21 | 11 | 44.83 | 45.17 | 45.42(-0.35) | 44.78(-0.36) | 44.46(-0.38) | 43.81 | -1.2 | | 6 | 114(0.2) | -45 | [-28] | [-51] | [-17] | -93 | -71 | DT | -0.7 | HoldShort | | (-27) | -30 | -23 | -13 | -20 | -1.7,0 | 50 | | 18 | Sep/21 | 10 | 44.83 | 45.17 | 45.58(-0.36) | 44.94(-0.29) | 44.63(-0.46) | 43.95 | -1.1 | | 6 | 114(2.6) | -45 | [-29] | [-55] | [-32] | -85 | -92 | DT | -0.7 | OpenShort | | (-24) | -37 | -72 | -3 | -20 | -1.7,8 | 50 | | 19 | Sep/21 | 9 | 44.83 | 45.17 | 45.75(-0.31) | 45.07(-0.2) | 44.84(-0.31) | 44.39 | -0.5 | | 6 | 112(2.2) | -45 | [-25] | [-38] | [-49] | -77 | -45 | DT | -0.5 | OpenShort? | | (-26) | -25 | -136 | 4 | -20 | -1.5,11 | 50 | | 20 | Sep/18 | 15 | 44.76 | 45.15 | 45.89(-0.21) | 45.16(-0.02) | 44.98(0.01) | 45.23 | 0.5 | | 9 | 109(10.5) | 45 | [-17] | [-3] | [21] | -53 | 93 | RG | 0.3 | Wait? | | (-18) | 1 | 53 | 11 | 11 | -0.7,15 | 55 | | | | |
| 21 | Sep/18 | 14 | 44.76 | 45.15 | 45.98(-0.18) | 45.17(-0.21) | 44.98(-0.29) | 44.9 | 0.2 | | 9 | 99(3) | 5 | [-14] | [-34] | [13] | -77 | -112 | RG | -0.1 | Wait | | (-18) | -23 | 36 | 2 | 4 | -1.2,3 | 55 | | 22 | Sep/18 | 13 | 44.76 | 45.15 | 46.06(-0.22) | 45.26(-0.33) | 45.11(-0.31) | 44.68 | -0.1 | | 9 | 96(5.8) | -30 | [-18] | [-41] | [-19] | -90 | -144 | DT | -0.5 | OpenShort | | (-16) | -25 | -50 | -3 | -20 | -1.6,0 | 55 | | 23 | Sep/18 | 12 | 44.76 | 45.15 | 46.16(-0.18) | 45.41(-0.23) | 45.25(-0.12) | 44.99 | 0.3 | | 9 | 90(4.8) | -15 | [-14] | [-21] | [-8] | -85 | -86 | DT | -0.3 | OpenShort | | (-12) | -10 | -20 | -5 | -11 | -1.4,0 | 55 | | 24 | Sep/18 | 11 | 44.76 | 45.15 | 46.24(-0.15) | 45.52(-0.41) | 45.3(-0.1) | 45.11 | 0.4 | | 9 | 85(4.7) | -15 | [-12] | [-26] | [-4] | -83 | -103 | DT | -0.2 | OpenShort | | (-12) | -8 | -16 | 1 | 20 | -1.5,5 | 55 | | 25 | Sep/18 | 10 | 44.76 | 45.15 | 46.31(-0.13) | 45.71(-0.45) | 45.34(-0.05) | 45.21 | 0.5 | | 9 | 81(4.8) | -30 | [-10] | [-23] | [-17] | -81 | -111 | DT | -0.2 | OpenShort | | (-11) | -4 | -59 | 3 | 20 | -1.5,7 | 55 | | | | |
| 26 | Sep/18 | 9 | 44.76 | 45.15 | 46.37(-0.08) | 45.92(-0.3) | 45.36(-0.12) | 45.58 | 0.9 | | 9 | 76(-1) | 35 | [-6] | [-22] | [13] | -71 | -115 | RG | 0.3 | Wait? | | (-7) | -10 | 34 | 6 | 4 | -1.1,7 | 55 | | 27 | Sep/17 | 15 | 44.66 | 45.07 | 46.37(0) | 46.06(-0.34) | 45.41(-0.35) | 45.37 | 0.7 | | 9 | 77(2.4) | 45 | [0] | [-40] | [5] | -86 | -316 | RG | -0.1 | Wait? | | (-8) | -28 | 20 | 0 | -20 | -1.5,2 | 57 | | 28 | Sep/17 | 14 | 44.66 | 45.07 | 46.37(0) | 46.22(-0.44) | 45.57(-0.35) | 45.25 | 0.6 | | 9 | 74(0.1) | 20 | [0] | [-44] | [-10] | -90 | -346 | DR | -0.5 | HoldShort | | (-2) | -28 | -9 | -11 | -20 | -1.6,0 | 57 | | 29 | Sep/17 | 13 | 44.66 | 45.07 | 46.41(0.01) | 46.42(-0.43) | 45.73(-0.75) | 45.31 | 0.7 | | 9 | 74(-1.8) | 25 | [1] | [-76] | [-11] | -90 | -456 | DR | -0.6 | HoldShort | | (0) | -60 | 0 | -25 | -20 | -1.6,0 | 57 | | 30 | Sep/17 | 12 | 44.66 | 45.07 | 46.41(0.03) | 46.62(-0.38) | 46.07(-0.85) | 45.31 | 0.7 | | 9 | 76(-1.4) | 30 | [2] | [-81] | [-41] | -86 | -506 | DR | -1.1 | HoldShort | | (2) | -68 | -81 | -30 | -20 | -1.5,2 | 57 | | | | |
| 31 | Sep/17 | 11 | 44.66 | 45.07 | 46.4(0.08) | 46.8(-0.14) | 46.47(-0.49) | 45.82 | 1.2 | | 9 | 77(-2.4) | 50 | [6] | [-42] | [-33] | -57 | -352 | DR | -0.9 | OpenShort | | (4) | -39 | -53 | -40 | -20 | -0.8,13 | 57 | | 32 | Sep/17 | 10 | 44.66 | 45.07 | 46.36(0.08) | 46.87(-0.09) | 46.7(-0.34) | 46.15 | 1.6 | | 9 | 80(-4.1) | 50 | [6] | [-28] | [-7] | -16 | -231 | DR | -0.7 | OpenShort | | (10) | -27 | 15 | -28 | -20 | -0.3,42 | 57 | | 33 | Sep/17 | 9 | 44.66 | 45.07 | 46.32(0.1) | 46.91(-0.13) | 46.86(-0.54) | 46.06 | 1.5 | | 9 | 84(-5.4) | 45 | [8] | [-45] | [-61] | 4 | -318 | DR | -1 | OpenShort? | | (7) | -43 | -149 | -20 | -20 | -0.3,61 | 57 | | 34 | Sep/16 | 15 | 44.55 | 45.02 | 46.28(0.24) | 46.97(0.13) | 47.11(-0.11) | 47.02 | 2.6 | | 13 | 89(-4.2) | 50 | [19] | [5] | [-16] | 62 | -133 | CR | -0.1 | HoldShort? | | (14) | -9 | -40 | -3 | -20 | 0.9,89 | 69 | | 35 | Sep/16 | 14 | 44.55 | 45.02 | 46.17(0.3) | 46.91(0.19) | 47.16(0.06) | 47.28 | 2.8 | | 13 | 94(-3.9) | 50 | [25] | [22] | [15] | 69 | -83 | UT | 0.1 | OpenLong | | (20) | 5 | 45 | -7 | 17 | 1.2,89 | 69 | | | | |
| 36 | Sep/16 | 13 | 44.55 | 45.02 | 46.03(0.29) | 46.82(0.14) | 47.13(0.21) | 46.99 | 2.5 | | 13 | 97(-4.1) | 50 | [24] | [33] | [-1] | 64 | -60 | CR | -0.1 | HoldShort | | (20) | 17 | 4 | -9 | -8 | 1,89 | 69 | | 37 | Sep/16 | 12 | 44.55 | 45.02 | 45.9(0.31) | 46.76(0.34) | 47.03(0.15) | 46.96 | 2.5 | | 13 | 102(-0.8) | 50 | [26] | [36] | [-23] | 72 | -78 | CR | -0.1 | HoldShort | | (23) | 12 | -57 | -7 | -20 | 1.1,94 | 69 | | 38 | Sep/16 | 11 | 44.55 | 45.02 | 45.76(0.32) | 46.6(0.44) | 46.96(0.29) | 47.33 | 2.9 | | 13 | 102(4.1) | 50 | [26] | [52] | [5] | 90 | 61 | UT | 0.4 | OpenLong | | (26) | 24 | 9 | 3 | 20 | 1.6,100 | 69 | | 39 | Sep/16 | 10 | 44.55 | 45.02 | 45.62(0.32) | 46.4(0.44) | 46.82(0.36) | 47.27 | 2.8 | | 13 | 98(5.6) | 50 | [26] | [58] | [11] | 92 | 100 | UT | 0.5 | OpenLong | | (24) | 30 | 23 | 1 | 20 | 1.8,97 | 69 | | 40 | Sep/16 | 9 | 44.55 | 45.02 | 45.48(0.3) | 46.2(0.45) | 46.65(0.3) | 47.12 | 2.7 | | 13 | 93(5.9) | 50 | [25] | [53] | [37] | 92 | 105 | UT | 0.5 | OpenLong? | | (23) | 25 | 101 | -3 | 20 | 1.8,97 | 69 | | | | |
| 41 | Sep/15 | 15 | 44.37 | 44.82 | 45.34(0.23) | 45.99(0.29) | 46.51(0.06) | 46.48 | 2.6 | | 12 | 87(-14.1) | 50 | [19] | [25] | [-7] | 81 | 6 | CR | -0 | OpenShort? | | (18) | 5 | -19 | -6 | 6 | 1.4,96 | 72 | | 42 | Sep/15 | 14 | 44.37 | 44.82 | 45.24(0.29) | 45.86(0.28) | 46.48(0.51) | 46.6 | 2.7 | | 12 | 101(5.1) | 50 | [24] | [63] | [0] | 89 | 115 | UT | 0.1 | OpenLong | | (20) | 42 | -8 | -7 | 20 | 1.6,99 | 72 | | 43 | Sep/15 | 13 | 44.37 | 44.82 | 45.11(0.27) | 45.73(0.33) | 46.25(0.61) | 46.65 | 2.8 | | 12 | 96(9.5) | 50 | [22] | [73] | [17] | 100 | 207 | UT | 0.5 | HoldLong | | (21) | 50 | 38 | -7 | 20 | 2,100 | 72 | | 44 | Sep/15 | 12 | 44.37 | 44.82 | 44.99(0.21) | 45.58(0.33) | 45.97(0.51) | 46.41 | 2.5 | | 12 | 86(9) | 50 | [17] | [63] | [5] | 100 | 226 | UT | 0.6 | HoldLong | | (20) | 42 | 0 | 4 | 20 | 2,100 | 72 | | 45 | Sep/15 | 11 | 44.37 | 44.82 | 44.9(0.21) | 45.43(0.41) | 45.74(0.59) | 46.41 | 2.5 | | 12 | 77(12.2) | 50 | [17] | [73] | [11] | 110 | 269 | UT | 1.1 | HoldLong | | (15) | 49 | 12 | 11 | 20 | 2.4,100 | 72 | | | | |
| 46 | Sep/15 | 10 | 44.37 | 44.82 | 44.8(0.16) | 45.24(0.45) | 45.47(0.52) | 46.33 | 2.4 | | 12 | 65(15) | 50 | [13] | [68] | [56] | 121 | 306 | UT | 1.6 | HoldLong | | (16) | 43 | 145 | 15 | 20 | 2.9,98 | 72 | | 47 | Sep/15 | 9 | 44.37 | 44.82 | 44.73(0.08) | 45.04(0.27) | 45.24(0.05) | 45.43 | 1.3 | | 12 | 50(3.7) | 50 | [7] | [20] | [10] | 89 | 83 | UT | 0.5 | OpenLong? | | (5) | 4 | 28 | 6 | 2 | 1.7,96 | 72 | | 48 | Sep/14 | 15 | 44.22 | 44.64 | 44.69(0.04) | 44.92(0.19) | 45.22(0.06) | 45.26 | 1.6 | | 9 | 46(-7.6) | 50 | [3] | [15] | [6] | 77 | 101 | UT | 0.1 | HoldLong? | | (5) | 5 | 0 | 26 | 20 | 1.5,89 | 62 | | 49 | Sep/14 | 14 | 44.22 | 44.64 | 44.67(0.03) | 44.83(0.16) | 45.19(0.15) | 45.26 | 1.6 | | 9 | 54(3.2) | 50 | [3] | [22] | [16] | 76 | 140 | UT | 0.2 | OpenLong | | (3) | 13 | 29 | 25 | 20 | 1.6,86 | 62 | | 50 | Sep/14 | 13 | 44.22 | 44.64 | 44.65(0.02) | 44.76(0.15) | 45.12(0.24) | 45.08 | 1.3 | | 9 | 51(1.7) | 50 | [2] | [28] | [2] | 71 | 147 | UT | -0.1 | OpenLong | | (2) | 20 | -9 | 24 | 13 | 1.3,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|