|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $85.1800
VYM Daily Change: -1.86% Daily StdDev 1.06% VYM EMA_5_Trend: -1.15% 10Minute StdDev: $0.3938
Latest Price : $78.75(-1.86%) | Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 82.67 | 81.76 | 80.13(-0.15) | 80.13(-0.04) | 80.17(-0.08) | 79.92 | -1.8 | | -15 | 43(-11.3) | -50 | [-14] | [-17] | [-5] | -3 | 132 | DT | -0.4 | OpenShort | | (-13) | -8 | -12 | -4 | -4 | -0.3,55 | 26 | Sample size 6 Avg positive next hour return: 0.09%(17%) Avg negative next hour return: -0.5%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.13(hourly_sma_10 0.26%) 80.13(hourly_sma_20 0.26%) 81.76(daily_ema_10 2.3%) 82.67(daily_ema_20 3.44%)
|
| | | 2 | Sep/23 | 12 | 82.67 | 81.76 | 80.25(-0.15) | 80.17(-0.04) | 80.23(-0.05) | 80.05 | -1.7 | | -15 | 54(-8.6) | -50 | [-14] | [-14] | [-1] | 7 | 152 | DT | -0.2 | OpenShort | | (-11) | -5 | -4 | 2 | 1 | -0.2,62 | 26 | | 3 | Sep/23 | 11 | 82.67 | 81.76 | 80.37(-0.19) | 80.21(0.04) | 80.27(0.01) | 80.09 | -1.7 | | -15 | 63(-10.1) | -50 | [-18] | [-5] | [-3] | 20 | 209 | DT | -0.2 | OpenShort | | (-12) | 1 | -12 | 12 | -16 | -0.3,77 | 26 | | 4 | Sep/23 | 10 | 82.67 | 81.76 | 80.52(-0.17) | 80.18(0.12) | 80.27(0.06) | 80.22 | -1.6 | | -15 | 73(-8.2) | -50 | [-16] | [4] | [-11] | 9 | 190 | RG | -0 | Wait | | (-14) | 6 | -36 | 16 | -20 | -0.3,66 | 26 | | 5 | Sep/23 | 9 | 82.67 | 81.76 | 80.66(-0.15) | 80.09(0.14) | 80.22(0.17) | 80.6 | -1.4 | | -15 | 81(-7.2) | -50 | [-14] | [15] | [16] | 2 | 230 | UR | 0.3 | SmallShort? | | (-11) | 16 | 36 | 17 | 14 | -0,52 | 26 | | | | |
| 6 | Sep/22 | 15 | 82.93 | 82.2 | 80.78(-0.17) | 79.98(0.08) | 80.09(-0.01) | 80.22 | -2.2 | | -11 | 88(-26.5) | -50 | [-16] | [-3] | [1] | -17 | 139 | DP | 0.1 | OpenShort? | | (-14) | -1 | -3 | 11 | 7 | -0.4,43 | 38 | | 7 | Sep/22 | 14 | 82.93 | 82.2 | 80.92(-0.16) | 79.92(0.08) | 80.1(-0.05) | 80.25 | -2.2 | | -11 | 115(-4.3) | -50 | [-15] | [-7] | [8] | -40 | 107 | DP | 0.1 | OpenShort | | (-14) | -5 | 19 | 3 | 15 | -0.5,23 | 38 | | 8 | Sep/22 | 13 | 82.93 | 82.2 | 81.05(-0.18) | 79.86(0.03) | 80.14(0.06) | 80.05 | -2.3 | | -11 | 119(-2.6) | -50 | [-17] | [1] | [2] | -49 | 128 | UR | -0.1 | SmallShort | | (-13) | 6 | 5 | -1 | 9 | -0.7,19 | 38 | | 9 | Sep/22 | 12 | 82.93 | 82.2 | 81.19(-0.18) | 79.84(-0.02) | 80.09(0.17) | 80 | -2.4 | | -11 | 121(-1.4) | -50 | [-17] | [9] | [4] | -49 | 133 | UR | -0.1 | SmallShort | | (-15) | 16 | 8 | 2 | 19 | -0.8,21 | 38 | | 10 | Sep/22 | 11 | 82.93 | 82.2 | 81.34(-0.17) | 79.85(-0.34) | 79.95(0.1) | 79.92 | -2.4 | | -11 | 123(0.5) | -50 | [-16] | [-13] | [-4] | -49 | 77 | DT | -0 | OpenShort | | (-14) | 10 | -33 | 10 | 20 | -0.9,24 | 38 | | | | |
| 11 | Sep/22 | 10 | 82.93 | 82.2 | 81.48(-0.18) | 80.12(-0.27) | 79.87(0.17) | 80.27 | -2.2 | | -11 | 122(-1.7) | -50 | [-17] | [-3] | [3] | -47 | 133 | DP | 0.3 | OpenShort | | (-12) | 16 | -17 | 16 | 20 | -0.8,23 | 38 | | 12 | Sep/22 | 9 | 82.93 | 82.2 | 81.63(-0.16) | 80.34(-0.25) | 79.74(0.2) | 80.45 | -2 | | -11 | 124(-0.6) | -35 | [-15] | [1] | [27] | -56 | 127 | UR | 0.5 | SmallShort? | | (-14) | 19 | 61 | 14 | 20 | -0.8,14 | 38 | | 13 | Sep/21 | 15 | 83.13 | 82.4 | 81.76(-0.17) | 80.54(-0.4) | 79.74(-0) | 79.81 | -3.1 | | -11 | 125(-12.9) | -50 | [-16] | [-26] | [19] | -79 | -25 | DP | 0.2 | OpenShort? | | (-16) | -0 | 47 | 8 | 20 | -1.3,4 | 37 | | 14 | Sep/21 | 14 | 83.13 | 82.4 | 81.9(-0.25) | 80.86(-0.46) | 79.58(-0.22) | 79.32 | -3.6 | | -11 | 138(7.8) | -50 | [-24] | [-52] | [-8] | -95 | -74 | DT | -0.2 | OpenShort | | (-16) | -21 | -17 | 5 | -20 | -1.8,0 | 37 | | 15 | Sep/21 | 13 | 83.13 | 82.4 | 82.11(-0.28) | 81.23(-0.44) | 79.75(-0.78) | 79.5 | -3.4 | | -11 | 130(6.5) | -50 | [-27] | [-105] | [-7] | -98 | -213 | DT | -0.2 | OpenShort | | (-20) | -74 | -11 | 7 | -20 | -1.9,0 | 37 | | | | |
| 16 | Sep/21 | 12 | 83.13 | 82.4 | 82.34(-0.25) | 81.59(-0.41) | 80.38(-0.69) | 79.62 | -3.3 | | -11 | 123(11.5) | -50 | [-24] | [-94] | [-6] | -103 | -232 | DT | -0.6 | HoldShort | | (-22) | -66 | -3 | 10 | -20 | -2.1,0 | 37 | | 17 | Sep/21 | 11 | 83.13 | 82.4 | 82.55(-0.25) | 81.92(-0.39) | 80.94(-0.7) | 79.65 | -3.3 | | -11 | 112(16) | -50 | [-24] | [-94] | [-16] | -110 | -256 | DT | -1.1 | HoldShort | | (-21) | -67 | -16 | -13 | -20 | -2.4,0 | 37 | | 18 | Sep/21 | 10 | 83.13 | 82.4 | 82.76(-0.24) | 82.24(-0.38) | 81.51(-0.77) | 79.82 | -3.1 | | -11 | 96(21.2) | -50 | [-23] | [-100] | [-24] | -118 | -299 | DT | -1.7 | HoldShort | | (-19) | -73 | -34 | -13 | -20 | -2.9,5 | 37 | | 19 | Sep/21 | 9 | 83.13 | 82.4 | 82.96(-0.2) | 82.55(-0.33) | 82.14(-0.69) | 80.18 | -2.8 | | -11 | 75(28.9) | -50 | [-19] | [-89] | [-88] | -133 | -306 | DT | -2.5 | HoldShort? | | (-17) | -66 | -223 | -21 | -20 | -3.5,5 | 37 | | 20 | Sep/18 | 15 | 83.27 | 82.77 | 83.13(-0.04) | 82.82(-0.02) | 82.71(-0.12) | 82.61 | -0.8 | | -5 | 46(-12.2) | -40 | [-4] | [-14] | [2] | -71 | -47 | DP | -0.2 | OpenShort? | | (-5) | -11 | 14 | -13 | -8 | -1.1,7 | 41 | | | | |
| 21 | Sep/18 | 14 | 83.27 | 82.77 | 83.16(-0.04) | 82.84(-0.09) | 82.81(-0.11) | 82.45 | -1 | | -5 | 58(3.4) | -45 | [-4] | [-17] | [-5] | -78 | -74 | DT | -0.8 | OpenShort | | (-5) | -11 | -3 | -15 | -17 | -1.5,10 | 41 | | 22 | Sep/18 | 13 | 83.27 | 82.77 | 83.19(-0.04) | 82.92(-0.07) | 82.9(-0.1) | 82.48 | -1 | | -5 | 54(3.8) | -50 | [-4] | [-15] | [-18] | -70 | -70 | DT | -0.9 | OpenShort | | (-3) | -10 | -45 | -13 | -13 | -1.6,20 | 41 | | 23 | Sep/18 | 12 | 83.27 | 82.77 | 83.23(-0.02) | 82.98(0.06) | 82.98(0.02) | 82.98 | -0.4 | | -5 | 51(0.4) | -25 | [-2] | [4] | [-2] | -33 | 3 | RG | 0 | Wait | | (-1) | 2 | -5 | 5 | -14 | -0.6,32 | 41 | | 24 | Sep/18 | 11 | 83.27 | 82.77 | 83.25(-0.02) | 82.93(-0.06) | 82.96(0.04) | 83.03 | -0.3 | | -5 | 50(0.2) | -25 | [-2] | [-0] | [1] | -32 | 10 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 8 | 20 | -0.5,31 | 41 | | 25 | Sep/18 | 10 | 83.27 | 82.77 | 83.26(-0.03) | 82.98(-0.13) | 82.93(0.08) | 83.09 | -0.2 | | -5 | 50(-0.2) | -15 | [-3] | [0] | [9] | -32 | 46 | UR | 0.4 | SmallShort | | (-1) | 8 | 14 | 9 | 20 | -0.4,28 | 41 | | | | |
| 26 | Sep/18 | 9 | 83.27 | 82.77 | 83.29(-0.03) | 83.09(-0.1) | 82.87(-0.07) | 82.93 | -0.4 | | -5 | 50(0.7) | -40 | [-3] | [-14] | [3] | -49 | -24 | DP | 0.1 | OpenShort? | | (-4) | -7 | 5 | 2 | 10 | -0.9,24 | 41 | | 27 | Sep/17 | 15 | 83.29 | 82.88 | 83.31(-0.04) | 83.17(-0.12) | 82.93(-0.06) | 82.87 | -0.5 | | -4 | 50(1.4) | -30 | [-4] | [-14] | [-1] | -55 | -17 | DT | -0.1 | OpenShort? | | (-3) | -6 | -1 | 1 | -5 | -1.1,23 | 47 | | 28 | Sep/17 | 14 | 83.29 | 82.88 | 83.35(-0.01) | 83.27(-0.12) | 82.98(0.09) | 82.88 | -0.5 | | -4 | 48(1.4) | -0 | [-1] | [2] | [-2] | -59 | -17 | RG | -0.3 | Wait | | (-3) | 9 | 1 | -8 | -6 | -1.2,21 | 47 | | 29 | Sep/17 | 13 | 83.29 | 82.88 | 83.36(-0.03) | 83.37(-0.08) | 82.9(-0.17) | 82.87 | -0.5 | | -4 | 47(2) | -30 | [-3] | [-23] | [1] | -55 | -76 | DP | -0.1 | OpenShort | | (-1) | -17 | 8 | -3 | -20 | -1.3,28 | 47 | | 30 | Sep/17 | 12 | 83.29 | 82.88 | 83.38(-0.04) | 83.43(-0.06) | 83.04(-0.32) | 82.78 | -0.6 | | -4 | 45(3.3) | -50 | [-4] | [-38] | [-17] | -57 | -124 | DT | -0.7 | OpenShort | | (-4) | -33 | -42 | 5 | -20 | -1.6,33 | 47 | | | | |
| 31 | Sep/17 | 11 | 83.29 | 82.88 | 83.41(-0.01) | 83.48(0.02) | 83.31(-0.13) | 83.24 | -0.1 | | -4 | 41(0.3) | -30 | [-1] | [-14] | [-2] | -36 | -50 | DT | -0.2 | OpenShort | | (0) | -13 | 12 | -25 | -18 | -0.5,27 | 47 | | 32 | Sep/17 | 10 | 83.29 | 82.88 | 83.42(-0.01) | 83.46(-0.02) | 83.42(-0.17) | 83.11 | -0.2 | | -4 | 41(0.6) | -20 | [-1] | [-20] | [8] | -45 | -84 | DP | -0.9 | OpenShort | | (-2) | -17 | 56 | -50 | -20 | -0.9,28 | 47 | | 33 | Sep/17 | 9 | 83.29 | 82.88 | 83.43(-0.04) | 83.48(-0.1) | 83.56(-0.33) | 82.5 | -1 | | -4 | 41(8.5) | -50 | [-4] | [-41] | [-45] | -71 | -167 | DT | -3.2 | OpenShort? | | (-4) | -34 | -96 | -49 | -20 | -2.8,49 | 47 | | 34 | Sep/16 | 15 | 83.29 | 83.05 | 83.46(0.04) | 83.56(0.02) | 83.56(0) | 83.56 | 0.3 | | -2 | 32(-4.8) | -20 | [4] | [2] | [-20] | 39 | -44 | CR | -1 | HoldShort? | | (2) | 0 | -52 | -14 | -5 | 0.4,79 | 51 | | 35 | Sep/16 | 14 | 83.29 | 83.05 | 83.42(0.11) | 83.54(0.07) | 83.83(0.21) | 84.13 | 1 | | -2 | 37(-7.2) | 50 | [11] | [27] | [15] | 106 | 13 | UT | 1 | CloseLong | | (6) | 21 | 32 | 11 | 20 | 2.4,96 | 51 | | | | |
| 36 | Sep/16 | 13 | 83.29 | 83.05 | 83.33(0.11) | 83.48(0.03) | 83.65(0.17) | 83.78 | 0.6 | | -2 | 44(-11) | 40 | [11] | [21] | [1] | 76 | -40 | UT | 0.4 | HoldLong | | (8) | 17 | -5 | 9 | 17 | 1.2,96 | 51 | | 37 | Sep/16 | 12 | 83.29 | 83.05 | 83.24(0.12) | 83.45(0.03) | 83.51(0.15) | 83.84 | 0.7 | | -2 | 55(-7.4) | 45 | [12] | [20] | [4] | 82 | -40 | UT | 0.7 | HoldLong | | (8) | 15 | -1 | 19 | 17 | 1.3,99 | 51 | | 38 | Sep/16 | 11 | 83.29 | 83.05 | 83.14(0.09) | 83.42(0.08) | 83.39(0.12) | 83.85 | 0.7 | | -2 | 62(-0.2) | 50 | [9] | [18] | [14] | 73 | 10 | UT | 0.9 | OpenLong | | (9) | 12 | 28 | 16 | 20 | 1.4,88 | 51 | | 39 | Sep/16 | 10 | 83.29 | 83.05 | 83.07(0.08) | 83.35(0.02) | 83.29(0.04) | 83.54 | 0.3 | | -2 | 63(-2.1) | 30 | [8] | [7] | [9] | 49 | -34 | UT | 0.5 | OpenLong | | (6) | 4 | 24 | 0 | 10 | 0.9,76 | 51 | | 40 | Sep/16 | 9 | 83.29 | 83.05 | 83(0.07) | 83.33(-0.02) | 83.26(-0.06) | 83.27 | -0 | | -2 | 65(-4.2) | 20 | [7] | [-5] | [4] | 25 | -84 | RG | 0 | Wait? | | (5) | -6 | 18 | -14 | -2 | 0.5,62 | 51 | | | | |
| 41 | Sep/15 | 15 | 83.28 | 83.06 | 82.94(0.07) | 83.35(-0.03) | 83.31(-0.1) | 83.07 | -0.3 | | -3 | 69(-5.7) | 0 | [7] | [-11] | [-9] | 24 | -107 | DR | -0.4 | OpenShort? | | (5) | -10 | -14 | -16 | -17 | 0.2,69 | 47 | | 42 | Sep/15 | 14 | 83.28 | 83.06 | 82.89(0.09) | 83.35(0) | 83.4(-0.06) | 83.22 | -0.1 | | -3 | 75(-5) | 5 | [9] | [-4] | [-7] | 48 | -96 | DR | -0.3 | OpenShort | | (6) | -6 | -13 | -12 | -13 | 0.5,85 | 47 | | 43 | Sep/15 | 13 | 83.28 | 83.06 | 82.81(0.07) | 83.38(0.02) | 83.45(0.05) | 83.36 | 0.1 | | -3 | 80(-0.8) | 0 | [7] | [7] | [-2] | 66 | -5 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -4 | -5 | 0.9,93 | 47 | | 44 | Sep/15 | 12 | 83.28 | 83.06 | 82.75(0.06) | 83.37(0.08) | 83.45(0) | 83.39 | 0.1 | | -3 | 80(1.5) | -15 | [6] | [5] | [-6] | 72 | 2 | CR | -0 | HoldShort | | (6) | 0 | -14 | -4 | -12 | 1,97 | 47 | | 45 | Sep/15 | 11 | 83.28 | 83.06 | 82.7(0.08) | 83.3(0.15) | 83.41(0.04) | 83.54 | 0.3 | | -3 | 79(3) | 15 | [8] | [13] | [2] | 83 | 10 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 5 | -11 | 1.3,100 | 47 | | | | |
| 46 | Sep/15 | 10 | 83.28 | 83.06 | 82.64(0.06) | 83.17(0.18) | 83.38(0.02) | 83.48 | 0.2 | | -3 | 76(3.9) | 0 | [6] | [12] | [-2] | 79 | 29 | CR | 0.2 | OpenShort | | (5) | 2 | -3 | -3 | -8 | 1.4,94 | 47 | | 47 | Sep/15 | 9 | 83.28 | 83.06 | 82.59(0.03) | 83.02(0.19) | 83.36(0.06) | 83.51 | 0.3 | | -3 | 72(3.8) | 5 | [3] | [15] | [11] | 84 | 91 | RG | 0.3 | Wait? | | (5) | 6 | 35 | -1 | -1 | 1.6,94 | 47 | | 48 | Sep/14 | 15 | 83.32 | 83.14 | 82.57(0.01) | 82.86(0.09) | 83.31(-0.02) | 83.13 | -0.2 | | -3 | 68(1.4) | -40 | [1] | [2] | [-3] | 68 | 50 | CR | -0.3 | HoldShort? | | (1) | -2 | -22 | 23 | 4 | 1,93 | 47 | | 49 | Sep/14 | 14 | 83.32 | 83.14 | 82.57(-0) | 82.78(0.13) | 83.32(0.14) | 83.37 | 0.1 | | -3 | 67(0) | -15 | [-0] | [19] | [6] | 87 | 145 | UR | 0.1 | SmallShort | | (1) | 14 | -2 | 29 | 19 | 1.5,99 | 47 | | 50 | Sep/14 | 13 | 83.32 | 83.14 | 82.57(-0) | 82.67(0.16) | 83.2(0.28) | 83.39 | 0.1 | | -3 | 67(-0.4) | 0 | [-0] | [34] | [6] | 88 | 191 | UR | 0.3 | SmallShort | | (0) | 28 | -1 | 29 | 20 | 1.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|