|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $192.7400
VRSK Daily Change: -1.87% Daily StdDev 1.31% VRSK EMA_5_Trend: -1.09% 10Minute StdDev: $1.1828
Latest Price : $176.99(-1.87%) | Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($2.3) Wed. Sep 16, 2020($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 184.06 | 182.41 | 179.21(-0.06) | 179.7(0.12) | 180.11(0.16) | 180.35 | -1 | | -9 | 35(-3.6) | -50 | [-5] | [13] | [6] | 64 | 168 | UR | 0.2 | SmallShort | | (-1) | 12 | 11 | 14 | -1 | 0.8,94 | 31 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 179.21(hourly_sma_20 -0.63%)
Support Levels: 179.7(weak_hourly_sma_10 -0.36%)
Resistance Levels: 182.41(daily_ema_10 1.14%) 184.06(daily_ema_20 2.06%)
|
| | | 2 | Sep/23 | 10 | 184.06 | 182.41 | 179.31(-0.1) | 179.49(0.18) | 179.83(0.11) | 180.08 | -1 | | -9 | 38(-6.9) | -50 | [-8] | [11] | [-4] | 48 | 176 | RG | 0.2 | Wait | | (-4) | 8 | -19 | 19 | -12 | 0.5,85 | 31 | | 3 | Sep/23 | 9 | 184.06 | 182.41 | 179.49(-0.11) | 179.16(0.19) | 179.62(0.15) | 180.57 | -0.9 | | -9 | 45(-7.7) | -50 | [-8] | [14] | [11] | 39 | 218 | UR | 0.5 | SmallShort? | | (-6) | 12 | 19 | 21 | 13 | 0.6,74 | 31 | | 4 | Sep/22 | 15 | 184.54 | 183.07 | 179.68(-0.13) | 178.82(0.13) | 179.34(0.05) | 180.1 | -1.3 | | -5 | 53(-12.9) | -50 | [-10] | [6] | [12] | 21 | 173 | UR | 0.4 | SmallShort? | | (-9) | 4 | 25 | 15 | 19 | 0.2,66 | 42 | | 5 | Sep/22 | 14 | 184.54 | 183.07 | 179.91(-0.12) | 178.58(0.11) | 179.25(-0.02) | 179.47 | -1.4 | | -5 | 66(-4.6) | -50 | [-9] | [0] | [9] | -9 | 105 | UR | 0.1 | SmallShort | | (-11) | -2 | 22 | 5 | 14 | -0.2,46 | 42 | | | | |
| 6 | Sep/22 | 13 | 184.54 | 183.07 | 180.13(-0.14) | 178.39(0.08) | 179.28(0.07) | 178.91 | -1.6 | | -5 | 70(-2.9) | -50 | [-11] | [6] | [-2] | -23 | 102 | RG | -0.1 | Wait | | (-11) | 5 | -6 | 2 | 2 | -0.5,40 | 42 | | 7 | Sep/22 | 12 | 184.54 | 183.07 | 180.37(-0.13) | 178.24(0.01) | 179.15(0.25) | 179.07 | -1.6 | | -5 | 73(-2.1) | -50 | [-10] | [17] | [2] | -24 | 140 | UR | -0 | SmallShort | | (-9) | 19 | -4 | 7 | 20 | -0.5,39 | 42 | | 8 | Sep/22 | 11 | 184.54 | 183.07 | 180.6(-0.12) | 178.22(-0.14) | 178.7(0.23) | 179.18 | -1.5 | | -5 | 75(-1.4) | -50 | [-9] | [10] | [2] | -24 | 113 | UR | 0.2 | SmallShort | | (-9) | 18 | -19 | 16 | 20 | -0.5,39 | 42 | | 9 | Sep/22 | 10 | 184.54 | 183.07 | 180.82(-0.15) | 178.48(-0.06) | 178.3(0.22) | 179.64 | -1.4 | | -5 | 77(-4.3) | -45 | [-12] | [12] | [9] | -28 | 153 | UR | 0.5 | SmallShort | | (-8) | 17 | 1 | 21 | 20 | -0.4,32 | 42 | | 10 | Sep/22 | 9 | 184.54 | 183.07 | 181.1(-0.13) | 178.59(-0.08) | 177.91(0.24) | 179.61 | -1.4 | | -5 | 81(-1.6) | -15 | [-10] | [13] | [25] | -44 | 127 | UR | 0.6 | SmallShort? | | (-12) | 19 | 54 | 16 | 20 | -0.5,19 | 42 | | | | |
| 11 | Sep/21 | 15 | 184.79 | 182.93 | 181.33(-0.13) | 178.73(-0.23) | 177.49(0.09) | 178.27 | -1.9 | | -9 | 83(-1.6) | -40 | [-10] | [-6] | [23] | -72 | -3 | DP | 0.3 | OpenShort? | | (-12) | 7 | 59 | 7 | 20 | -1.1,6 | 42 | | 12 | Sep/21 | 14 | 184.79 | 182.93 | 181.57(-0.3) | 179.13(-0.38) | 177.33(-0.24) | 176.81 | -2.4 | | -9 | 84(-1.7) | -50 | [-23] | [-41] | [-5] | -92 | -1 | DT | -0.2 | HoldShort | | (-14) | -19 | -14 | 2 | -11 | -1.7,1 | 42 | | 13 | Sep/21 | 13 | 184.79 | 182.93 | 182.11(-0.32) | 179.81(-0.41) | 177.75(-0.51) | 177.17 | -2.3 | | -9 | 86(-3.2) | -50 | [-25] | [-63] | [-8] | -92 | -63 | DT | -0.2 | HoldShort | | (-21) | -39 | -21 | 3 | -16 | -1.7,1 | 42 | | 14 | Sep/21 | 12 | 184.79 | 182.93 | 182.69(-0.27) | 180.54(-0.38) | 178.65(-0.35) | 177.69 | -2.1 | | -9 | 89(1) | -50 | [-21] | [-49] | [-0] | -92 | -73 | DT | -0.3 | HoldShort | | (-23) | -27 | 6 | 1 | -20 | -1.7,1 | 42 | | 15 | Sep/21 | 11 | 184.79 | 182.93 | 183.19(-0.29) | 181.23(-0.36) | 179.28(-0.38) | 177.53 | -2.1 | | -9 | 88(3.2) | -50 | [-22] | [-50] | [-6] | -98 | -100 | DT | -0.6 | OpenShort | | (-21) | -29 | 2 | -8 | -20 | -1.9,0 | 42 | | | | |
| 16 | Sep/21 | 10 | 184.79 | 182.93 | 183.73(-0.3) | 181.88(-0.34) | 179.97(-0.53) | 177.48 | -2.2 | | -9 | 85(5.4) | -50 | [-23] | [-61] | [-27] | -100 | -159 | DT | -0.9 | HoldShort | | (-21) | -41 | -56 | -2 | -20 | -2.2,5 | 42 | | 17 | Sep/21 | 9 | 184.79 | 182.93 | 184.29(-0.27) | 182.51(-0.26) | 180.93(-0.52) | 178.88 | -1.7 | | -9 | 80(3.4) | -50 | [-21] | [-57] | [-44] | -95 | -139 | DT | -0.8 | OpenShort? | | (-20) | -40 | -111 | -1 | -20 | -2,5 | 42 | | 18 | Sep/18 | 15 | 185.17 | 183.39 | 184.79(-0.2) | 182.98(-0.1) | 181.88(-0.3) | 181.7 | -1.1 | | -8 | 76(-9.5) | -50 | [-15] | [-33] | [10] | -73 | -36 | DP | -0.1 | OpenShort? | | (-15) | -23 | 36 | 2 | -20 | -1.2,7 | 44 | | 19 | Sep/18 | 14 | 185.17 | 183.39 | 185.16(-0.18) | 183.15(-0.25) | 182.43(-0.42) | 180.79 | -1.4 | | -8 | 86(5.2) | -50 | [-14] | [-47] | [-8] | -93 | -160 | DT | -0.6 | OpenShort | | (-16) | -32 | -9 | -11 | -20 | -1.7,0 | 44 | | 20 | Sep/18 | 13 | 185.17 | 183.39 | 185.49(-0.18) | 183.6(-0.18) | 183.19(-0.33) | 181.01 | -1.4 | | -8 | 81(6.2) | -50 | [-14] | [-38] | [-24] | -92 | -135 | DT | -0.9 | OpenShort | | (-13) | -25 | -50 | -13 | -20 | -1.8,3 | 44 | | | | |
| 21 | Sep/18 | 12 | 185.17 | 183.39 | 185.82(-0.13) | 183.92(-0.05) | 183.79(-0.16) | 182.28 | -0.9 | | -8 | 74(4.2) | -50 | [-10] | [-19] | [-23] | -80 | -93 | DT | -0.7 | OpenShort | | (-11) | -12 | -51 | -8 | -20 | -1.6,10 | 44 | | 22 | Sep/18 | 11 | 185.17 | 183.39 | 186.07(-0.1) | 184.01(-0.21) | 183.79(-0) | 183.61 | -0.5 | | -8 | 70(2.1) | -50 | [-8] | [-12] | [-8] | -60 | -22 | DT | -0.2 | OpenShort | | (-8) | 0 | -34 | 3 | 20 | -1.1,18 | 44 | | 23 | Sep/18 | 10 | 185.17 | 183.39 | 186.25(-0.07) | 184.4(-0.23) | 184.09(0.12) | 184.47 | -0.2 | | -8 | 68(1.1) | -40 | [-5] | [-3] | [4] | -53 | 8 | DP | 0.2 | OpenShort | | (-6) | 9 | -5 | 9 | 20 | -0.9,20 | 44 | | 24 | Sep/18 | 9 | 185.17 | 183.39 | 186.38(-0.06) | 184.83(-0.17) | 183.88(-0.07) | 184.6 | -0.2 | | -8 | 67(1.3) | -30 | [-5] | [-15] | [11] | -57 | -54 | DP | 0.4 | OpenShort? | | (-6) | -5 | 24 | 7 | 20 | -0.9,16 | 44 | | 25 | Sep/17 | 15 | 185.41 | 183.95 | 186.49(-0.07) | 185.15(-0.23) | 184.02(-0.02) | 183.99 | -0.5 | | -6 | 66(0.4) | -40 | [-5] | [-14] | [4] | -70 | -60 | DP | -0 | OpenShort? | | (-6) | -2 | 10 | 4 | 1 | -1.2,10 | 48 | | | | |
| 26 | Sep/17 | 14 | 185.41 | 183.95 | 186.62(-0.05) | 185.57(-0.27) | 184.06(0.06) | 183.73 | -0.6 | | -6 | 65(3.1) | -35 | [-4] | [-9] | [-1] | -81 | -79 | DT | -0.2 | OpenShort | | (-6) | 5 | 3 | -8 | -9 | -1.5,7 | 48 | | 27 | Sep/17 | 13 | 185.41 | 183.95 | 186.7(-0.05) | 186.07(-0.29) | 183.95(-0.41) | 183.65 | -0.6 | | -6 | 62(3.9) | -50 | [-4] | [-46] | [0] | -77 | -217 | DT | -0.2 | OpenShort | | (-4) | -32 | 9 | -3 | -20 | -1.7,16 | 48 | | 28 | Sep/17 | 12 | 185.41 | 183.95 | 186.8(-0.04) | 186.6(-0.3) | 184.72(-0.57) | 183.42 | -0.7 | | -6 | 58(4.4) | -50 | [-3] | [-59] | [-30] | -81 | -292 | DT | -0.8 | OpenShort | | (-4) | -45 | -72 | -7 | -20 | -2,19 | 48 | | 29 | Sep/17 | 11 | 185.41 | 183.95 | 186.8(0) | 187.17(-0.11) | 185.78(-0.27) | 185.29 | -0 | | -6 | 54(-0.2) | -20 | [0] | [-28] | [6] | -57 | -164 | DP | -0.3 | OpenShort | | (1) | -21 | 42 | -28 | -20 | -1,18 | 48 | | 30 | Sep/17 | 10 | 185.41 | 183.95 | 186.88(-0.03) | 187.38(-0.18) | 186.28(-0.43) | 184.2 | -0.4 | | -6 | 54(2.4) | -50 | [-2] | [-43] | [-0] | -68 | -225 | DT | -1.3 | OpenShort | | (-2) | -34 | 39 | -43 | -20 | -1.7,25 | 48 | | | | |
| 31 | Sep/17 | 9 | 185.41 | 183.95 | 186.93(-0.04) | 187.71(-0.22) | 187.08(-0.59) | 183.19 | -0.8 | | -6 | 52(5.3) | -50 | [-3] | [-58] | [-70] | -60 | -318 | DT | -2.5 | OpenShort? | | (-4) | -46 | -164 | -36 | -20 | -2.4,50 | 48 | | 32 | Sep/16 | 15 | 185.54 | 184.67 | 187(0.11) | 188.13(0.02) | 188.2(-0.16) | 187.49 | 0.7 | | -3 | 46(-6.5) | -25 | [9] | [-10] | [-20] | 26 | -134 | DR | -0.5 | OpenShort? | | (5) | -13 | -47 | -12 | -20 | 0.4,66 | 51 | | 33 | Sep/16 | 14 | 185.54 | 184.67 | 186.8(0.2) | 188.09(0.08) | 188.49(-0.03) | 188.74 | 1.1 | | -3 | 53(-11.1) | 40 | [16] | [4] | [12] | 60 | -128 | UT | 0.2 | OpenLong | | (11) | -2 | 36 | -6 | 5 | 1.2,80 | 51 | | 34 | Sep/16 | 13 | 185.54 | 184.67 | 186.43(0.19) | 187.94(0.05) | 188.55(0.04) | 187.79 | 0.8 | | -3 | 64(-11.2) | 20 | [15] | [9] | [-8] | 47 | -129 | CR | -0.4 | HoldShort | | (13) | 3 | -16 | -12 | -15 | 0.7,79 | 51 | | 35 | Sep/16 | 12 | 185.54 | 184.67 | 186.08(0.22) | 187.84(0.09) | 188.48(0.08) | 188.2 | 0.9 | | -3 | 75(-10.3) | 15 | [17] | [14] | [-9] | 63 | -110 | CR | -0.1 | HoldShort | | (15) | 6 | -21 | -9 | -3 | 0.9,90 | 51 | | | | |
| 36 | Sep/16 | 11 | 185.54 | 184.67 | 185.67(0.2) | 187.67(0.18) | 188.34(0.15) | 188.75 | 1.1 | | -3 | 85(-2.3) | 30 | [16] | [23] | [-3] | 77 | -9 | CR | 0.2 | OpenShort | | (18) | 12 | -9 | -1 | 1 | 1.2,97 | 51 | | 37 | Sep/16 | 10 | 185.54 | 184.67 | 185.29(0.19) | 187.34(0.18) | 188.06(0.2) | 188.97 | 1.2 | | -3 | 88(1.1) | 40 | [15] | [26] | [1] | 84 | 45 | UT | 0.3 | OpenLong | | (16) | 16 | -3 | 0 | 20 | 1.4,99 | 51 | | 38 | Sep/16 | 9 | 185.54 | 184.67 | 184.93(0.19) | 187(0.22) | 187.69(0.2) | 189.05 | 1.2 | | -3 | 87(3.3) | 50 | [15] | [28] | [23] | 90 | 65 | UT | 0.5 | OpenLong? | | (15) | 16 | 61 | 2 | 20 | 1.6,100 | 51 | | 39 | Sep/15 | 15 | 185.63 | 184.69 | 184.57(0.15) | 186.6(0.12) | 187.32(0.07) | 187.43 | 0.6 | | -2 | 83(3.4) | 30 | [12] | [14] | [-1] | 80 | 4 | CR | 0 | OpenShort? | | (11) | 6 | -2 | -3 | 3 | 1.2,100 | 52 | | 40 | Sep/15 | 14 | 185.63 | 184.69 | 184.3(0.17) | 186.37(0.12) | 187.19(0.09) | 187.48 | 0.6 | | -2 | 80(0.9) | 40 | [13] | [16] | [3] | 83 | 8 | UT | 0.1 | HoldLong | | (11) | 7 | 5 | -3 | 18 | 1.3,100 | 52 | | | | |
| 41 | Sep/15 | 13 | 185.63 | 184.69 | 183.98(0.13) | 186.15(0.14) | 187.01(0.21) | 187.35 | 0.6 | | -2 | 79(3.4) | 45 | [10] | [25] | [3] | 85 | 95 | UT | 0.1 | OpenLong | | (12) | 17 | 8 | -2 | 14 | 1.4,100 | 52 | | 42 | Sep/15 | 12 | 185.63 | 184.69 | 183.73(0.09) | 185.88(0.2) | 186.62(0.17) | 187.15 | 0.5 | | -2 | 76(4.4) | 20 | [7] | [23] | [-1] | 88 | 137 | CR | 0.2 | OpenShort | | (10) | 13 | -2 | -2 | 5 | 1.5,100 | 52 | | 43 | Sep/15 | 11 | 185.63 | 184.69 | 183.57(0.09) | 185.51(0.32) | 186.3(0.23) | 187.2 | 0.5 | | -2 | 71(5.3) | 40 | [7] | [33] | [6] | 93 | 164 | UT | 0.4 | OpenLong | | (7) | 18 | 16 | 4 | -4 | 1.7,100 | 52 | | 44 | Sep/15 | 10 | 185.63 | 184.69 | 183.4(0.08) | 184.92(0.32) | 185.87(0.17) | 186.78 | 0.4 | | -2 | 66(4.8) | 25 | [6] | [28] | [3] | 92 | 138 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | 2 | 3 | 1.7,99 | 52 | | 45 | Sep/15 | 9 | 185.63 | 184.69 | 183.26(0.07) | 184.32(0.36) | 185.55(0.15) | 186.57 | 0.3 | | -2 | 61(4.8) | 40 | [6] | [28] | [16] | 94 | 144 | UT | 0.5 | OpenLong? | | (6) | 12 | 46 | 3 | 9 | 1.8,99 | 52 | | | | |
| 46 | Sep/14 | 15 | 185.66 | 184.54 | 183.14(0.06) | 183.66(0.22) | 185.28(0.07) | 185.38 | -0.1 | | -5 | 56(3.4) | -10 | [5] | [15] | [-1] | 81 | 74 | CR | 0.1 | OpenShort? | | (3) | 6 | -6 | -3 | 19 | 1.3,98 | 51 | | 47 | Sep/14 | 14 | 185.66 | 184.54 | 183.03(0.05) | 183.25(0.21) | 185.15(0.24) | 185.55 | -0 | | -5 | 53(2.9) | 10 | [4] | [27] | [9] | 87 | 151 | RG | 0.2 | Wait | | (5) | 19 | 18 | -1 | 20 | 1.5,99 | 51 | | 48 | Sep/14 | 13 | 185.66 | 184.54 | 182.94(0.05) | 182.87(0.18) | 184.71(0.4) | 185.08 | -0.2 | | -5 | 50(2.4) | 15 | [4] | [39] | [7] | 84 | 176 | UT | 0.2 | OpenLong | | (3) | 32 | -4 | 28 | 20 | 1.4,99 | 51 | | 49 | Sep/14 | 12 | 185.66 | 184.54 | 182.86(0.05) | 182.54(0.17) | 183.97(0.48) | 185.17 | -0.2 | | -5 | 48(2.9) | 20 | [4] | [45] | [9] | 90 | 208 | UT | 0.8 | OpenLong | | (4) | 38 | -2 | 30 | 20 | 1.6,100 | 51 | | 50 | Sep/14 | 11 | 185.66 | 184.54 | 182.76(0.07) | 182.22(0.22) | 183.09(0.58) | 185.23 | -0.1 | | -5 | 45(3.8) | 30 | [6] | [55] | [17] | 89 | 223 | UT | 1.5 | OpenLong | | (4) | 46 | 21 | 30 | 20 | 1.8,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|