TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $16.2500

TBT Daily Change: -0.45% Daily StdDev 1.38% TBT EMA_5_Trend: -0.26% 10Minute StdDev: $0.0654

Latest Price : $15.47(-0.45%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 18 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	10	15.65	15.56	15.52(-0.04)	15.51(0.01)	15.52(0.06)	15.56	-0.4	-4	35(-1.4)	-15	[-3]	[3]	[10]	37	92	UR	0.5	SmallShort	(0)	4	21	18	0	0.5,74	55
Daily Trend: % Up Forces: Down Forces: 15.52(hourly_sma_20 -0.26%) Support Levels: 15.51(weak_hourly_sma_10 -0.32%) Resistance Levels: 15.65(daily_ema_20 0.58%)

2	Sep/23	9	15.65	15.56	15.53(-0.01)	15.51(0.04)	15.51(-0.05)	15.51	-0.6	-4	36(-0.8)	-25	[-1]	[-3]	[1]	-1	-13	DP	0	OpenShort?	(-4)	-4	0	4	0	-0.2,54	55
3	Sep/22	15	15.66	15.58	15.53(-0.03)	15.5(0.01)	15.52(0.07)	15.51	-0.6	-2	37(-0.1)	-15	[-2]	[5]	[2]	-1	44	UR	-0.1	SmallShort?	(0)	5	4	3	6	-0.2,54	48
4	Sep/22	14	15.66	15.58	15.54(0.01)	15.5(0.05)	15.51(0.05)	15.5	-0.6	-2	37(0.1)	-10	[1]	[5]	[-3]	-17	-27	CR	-0.1	HoldShort	(-4)	4	0	-1	-20	-0.4,43	48
5	Sep/22	13	15.66	15.58	15.54(-0.01)	15.49(0.06)	15.5(-0.06)	15.5	-0.6	-2	37(0)	-20	[-1]	[-2]	[-2]	-13	-36	DT	0	OpenShort	(0)	-4	-12	8	6	-0.4,47	48

6	Sep/22	12	15.66	15.58	15.54(-0.03)	15.48(0.09)	15.51(0.03)	15.53	-0.5	-2	37(-0.2)	-15	[-2]	[5]	[1]	-10	33	UR	0.2	SmallShort	(0)	2	-4	7	13	-0.1,43	48
7	Sep/22	11	15.66	15.58	15.54(-0.03)	15.47(-0.07)	15.51(0.12)	15.54	-0.5	-2	37(0)	5	[-2]	[5]	[12]	-13	68	UR	0.3	SmallShort	(-4)	9	29	-1	20	0,37	48
8	Sep/22	10	15.66	15.58	15.55(0.02)	15.48(-0.15)	15.51(0)	15.47	-0.8	-2	37(0.5)	10	[1]	[-5]	[1]	-36	-72	RG	-0.2	Wait	(0)	0	0	-4	19	-0.9,37	48
9	Sep/22	9	15.66	15.58	15.55(0.02)	15.5(-0.13)	15.49(0.04)	15.47	-0.8	-2	37(0.1)	-5	[1]	[-2]	[-7]	-32	-61	DR	-0.2	OpenShort?	(0)	3	-29	3	20	-0.9,41	48
10	Sep/21	15	15.65	15.59	15.55(0.04)	15.52(-0.08)	15.48(0.19)	15.54	-0.4	-1	36(-0.6)	35	[3]	[11]	[9]	-11	-1	UT	0.7	OpenLong?	(0)	14	12	16	20	-0.1,42	39

11	Sep/21	14	15.65	15.59	15.54(-0.07)	15.53(-0.1)	15.45(0.14)	15.51	-0.6	-1	37(-1.2)	-25	[-5]	[4]	[6]	-25	98	UR	0.6	SmallShort	(0)	10	12	17	-7	-0.3,33	39
12	Sep/21	13	15.65	15.59	15.55(-0.06)	15.55(-0.06)	15.43(-0.26)	15.48	-0.7	-1	38(-0.3)	-30	[-4]	[-23]	[3]	-42	-56	DP	0.5	OpenShort	(-4)	-19	8	8	-13	-0.7,26	39
13	Sep/21	12	15.65	15.59	15.55(-0)	15.56(-0.08)	15.47(-0.3)	15.46	-0.8	-1	39(0.1)	-20	[-0]	[-25]	[-2]	-60	-144	DR	-0.1	OpenShort	(-4)	-22	8	-8	-20	-1,15	39
14	Sep/21	11	15.65	15.59	15.56(-0.01)	15.57(-0.08)	15.52(-0.23)	15.44	-0.8	-1	38(0.8)	-25	[-1]	[-21]	[-4]	-76	-134	DT	-0.8	HoldShort	(0)	-17	25	-53	-20	-1.3,7	39
15	Sep/21	10	15.65	15.59	15.56(-0.05)	15.58(-0.15)	15.56(-0.34)	15.38	-1.1	-1	38(3.1)	-50	[-4]	[-32]	[-14]	-65	-160	DT	-1.9	OpenShort	(0)	-25	-4	-51	-20	-1.9,33	39

16	Sep/21	9	15.65	15.59	15.57(-0.01)	15.6(-0.14)	15.61(-0.34)	15.39	-1	-1	35(3.1)	-35	[-1]	[-31]	[-54]	-37	-205	DT	-2.6	OpenShort?	(-4)	-25	-123	-37	-20	-2.1,66	39
17	Sep/18	15	15.64	15.62	15.57(0.06)	15.62(0.07)	15.66(0.07)	15.69	0.2	1	31(2.5)	30	[4]	[10]	[4]	83	33	UT	0.4	OpenLong?	(4)	5	0	1	20	1.5,95	37
18	Sep/18	14	15.64	15.62	15.56(0.05)	15.61(0.12)	15.65(0.15)	15.69	0.2	1	29(2.1)	40	[4]	[17]	[9]	88	66	UT	0.5	OpenLong	(8)	11	21	9	6	1.7,95	37
19	Sep/18	13	15.64	15.62	15.56(0)	15.59(0.1)	15.63(0.13)	15.64	0	1	27(0.8)	-5	[0]	[14]	[-3]	73	97	CR	0.1	HoldShort	(0)	9	-8	9	-19	1.2,93	37
20	Sep/18	12	15.64	15.62	15.55(0.03)	15.57(0.1)	15.61(0.11)	15.66	0.1	1	26(1.7)	25	[2]	[13]	[7]	81	67	UT	0.7	OpenLong	(4)	8	8	20	13	1.6,91	37

21	Sep/18	11	15.64	15.62	15.55(0.05)	15.56(0.02)	15.59(0.06)	15.64	0	1	24(1.2)	30	[4]	[7]	[8]	62	21	UT	0.8	OpenLong	(0)	4	8	16	20	1.4,77	37
22	Sep/18	10	15.64	15.62	15.54(-0.01)	15.56(-0)	15.58(0.07)	15.62	-0.1	1	23(0.2)	15	[-1]	[6]	[11]	45	81	UR	0.6	SmallShort	(0)	5	21	7	20	1.3,62	37
23	Sep/18	9	15.64	15.62	15.54(-0)	15.56(0.07)	15.57(0.1)	15.57	-0.3	1	23(0.1)	20	[-0]	[11]	[4]	20	48	UR	0	SmallShort?	(0)	7	8	3	6	0.5,57	37
24	Sep/17	15	15.63	15.58	15.54(-0.01)	15.55(0.05)	15.56(0.13)	15.55	-0.3	-2	23(0)	-10	[-1]	[11]	[-2]	14	58	RG	-0.2	Wait?	(0)	9	-12	9	6	0.2,59	36
25	Sep/17	14	15.63	15.58	15.54(0.02)	15.54(0.06)	15.54(0.15)	15.58	-0.2	-2	23(-0.1)	10	[1]	[14]	[1]	24	50	RG	0.6	Wait	(0)	11	0	22	-20	0.6,59	36

26	Sep/17	13	15.63	15.58	15.54(0.06)	15.53(0.05)	15.52(-0.08)	15.58	-0.2	-2	23(-0.3)	25	[4]	[-2]	[10]	12	-58	RG	1	SmallShort	(4)	-6	12	14	20	0.6,47	36
27	Sep/17	12	15.63	15.58	15.53(0.03)	15.52(0.05)	15.53(-0.14)	15.55	-0.3	-2	23(-0.7)	0	[2]	[-7]	[2]	-14	-61	RG	0.3	Wait	(0)	-10	17	-4	-20	0.3,29	36
28	Sep/17	11	15.63	15.58	15.53(0.04)	15.51(-0.03)	15.55(0.05)	15.51	-0.4	-2	24(-0.3)	10	[3]	[4]	[-1]	-42	-41	CR	-0.6	HoldShort	(0)	4	17	-37	0	-0.3,16	36
29	Sep/17	10	15.63	15.58	15.52(-0.04)	15.51(-0.09)	15.54(-0.02)	15.47	-0.6	-2	24(0.3)	-30	[-3]	[-5]	[-5]	-30	10	DT	-1.1	OpenShort	(0)	-1	0	-25	-6	-0.8,40	36
30	Sep/17	9	15.63	15.58	15.53(0.02)	15.52(-0.1)	15.54(-0.04)	15.47	-0.6	-2	24(0.2)	-35	[1]	[-6]	[-23]	-3	-73	DR	-1.1	OpenShort?	(0)	-3	-78	19	-6	-0.9,70	36

31	Sep/16	15	15.64	15.57	15.53(0.09)	15.54(0.07)	15.55(0.24)	15.66	0.1	-1	24(2)	50	[6]	[21]	[14]	69	47	UT	1.7	OpenLong?	(4)	17	4	38	20	2,69	51
32	Sep/16	14	15.64	15.57	15.52(0.08)	15.53(0.04)	15.51(0.25)	15.65	0	-1	22(3.5)	50	[6]	[21]	[35]	46	61	UT	2.4	OpenLong	(4)	18	79	32	20	2.2,41	51
33	Sep/16	13	15.64	15.57	15.52(-0)	15.52(-0.08)	15.47(-0.11)	15.46	-0.7	-1	18(0.4)	-20	[-0]	[-11]	[-8]	-60	-61	DR	-0.2	OpenShort	(0)	-8	-8	-7	-20	-1,15	51
34	Sep/16	12	15.64	15.57	15.51(-0.02)	15.53(-0.07)	15.49(-0.1)	15.48	-0.6	-1	18(0.2)	-25	[-1]	[-10]	[0]	-44	-26	DT	-0.2	OpenShort	(0)	-7	0	-0	0	-0.6,21	51
35	Sep/16	11	15.64	15.57	15.51(-0.04)	15.54(-0.01)	15.51(-0.1)	15.48	-0.6	-1	18(0.1)	-40	[-3]	[-8]	[-6]	-49	-3	DT	-0.6	OpenShort	(0)	-7	-4	-26	-6	-0.6,16	51

36	Sep/16	10	15.64	15.57	15.52(0.01)	15.54(0.01)	15.53(-0.1)	15.49	-0.6	-1	18(0.2)	-15	[1]	[-6]	[-3]	-38	-59	DR	-0.8	OpenShort	(-4)	-7	17	-34	-20	-0.6,27	51
37	Sep/16	9	15.64	15.57	15.52(-0.01)	15.54(0)	15.55(-0.17)	15.45	-0.7	-1	17(0.9)	-45	[-1]	[-12]	[-21]	-43	-86	DT	-2.1	OpenShort?	(0)	-12	-34	-40	-20	-1.5,45	51
38	Sep/15	15	15.64	15.56	15.52(-0)	15.54(0.04)	15.58(0.01)	15.53	-0.4	-4	16(0)	-40	[-0]	[1]	[-11]	28	13	CR	-1.1	HoldShort?	(0)	1	-17	-16	-20	0.2,73	51
39	Sep/15	14	15.64	15.56	15.52(-0)	15.53(0.02)	15.58(0.03)	15.57	-0.3	-4	16(0.2)	-30	[-0]	[1]	[1]	64	38	UR	-0.2	SmallShort	(0)	2	-4	-3	20	1.1,86	51
40	Sep/15	13	15.64	15.56	15.52(-0.02)	15.53(0.09)	15.58(0.15)	15.58	-0.2	-4	16(-1.9)	-25	[-1]	[12]	[2]	78	102	UR	0	SmallShort	(0)	10	-4	19	6	1.4,93	51

41	Sep/15	12	15.64	15.56	15.52(-0.07)	15.52(0.11)	15.56(0.18)	15.59	-0.2	-4	18(-6.5)	-40	[-5]	[14]	[4]	77	173	UR	0.6	SmallShort	(0)	12	-4	26	6	1.4,92	51
42	Sep/15	11	15.64	15.56	15.53(-0.09)	15.5(0.05)	15.53(0.18)	15.6	-0.1	-4	25(-13)	-35	[-6]	[11]	[15]	72	194	UR	1.1	SmallShort	(-4)	12	25	39	6	1.1,94	51
43	Sep/15	10	15.64	15.56	15.54(-0.16)	15.49(0.01)	15.5(0.07)	15.54	-0.4	-4	38(-11.6)	-50	[-11]	[1]	[5]	22	189	UR	0.4	SmallShort	(-8)	5	-8	28	20	0,72	51
44	Sep/15	9	15.64	15.56	15.56(-0.14)	15.49(0.03)	15.49(0.08)	15.56	-0.3	-4	49(-7.7)	-50	[-10]	[3]	[13]	-2	172	UR	0.5	SmallShort?	(-8)	6	29	22	0	0,48	51
45	Sep/14	15	15.65	15.6	15.58(-0.14)	15.49(-0.01)	15.48(0.02)	15.49	-0.6	-5	57(-4.1)	-50	[-10]	[-4]	[6]	-46	97	DP	0.1	OpenShort?	(-8)	1	8	6	20	-0.6,19	55

46	Sep/14	14	15.65	15.6	15.6(-0.11)	15.49(-0.04)	15.48(0.05)	15.47	-0.7	-5	61(-0.6)	-50	[-8]	[-2]	[1]	-62	52	DP	-0.1	OpenShort	(-8)	3	4	1	0	-0.8,8	55
47	Sep/14	13	15.65	15.6	15.62(-0.09)	15.5(-0.03)	15.47(-0.08)	15.46	-0.7	-5	62(0.3)	-45	[-6]	[-10]	[-3]	-67	-26	DT	-0.1	OpenShort	(-8)	-6	-8	3	-6	-1,8	55
48	Sep/14	12	15.65	15.6	15.63(-0.11)	15.5(-0.05)	15.48(-0.06)	15.48	-0.6	-5	61(0.8)	-50	[-8]	[-10]	[-6]	-63	2	DT	0	OpenShort	(-4)	-4	-8	-21	0	-0.9,10	55
49	Sep/14	11	15.65	15.6	15.65(-0.05)	15.51(-0.02)	15.49(-0.02)	15.5	-0.6	-5	61(1)	-20	[-3]	[-5]	[-1]	-66	-52	DT	0.1	OpenShort	(-8)	-1	8	-22	-6	-0.9,7	55
50	Sep/14	10	15.65	15.6	15.66(-0.06)	15.51(-0.12)	15.49(-0.1)	15.48	-0.6	-5	60(1.9)	-35	[-4]	[-14]	[-1]	-76	-73	DT	-0.1	OpenShort	(-4)	-7	12	-25	-6	-1.1,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI