|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.8700 One month high (close): $30.0400
T Daily Change: -2.24% Daily StdDev 1.05% T EMA_5_Trend: -0.97% 10Minute StdDev: $0.1907
Latest Price : $27.87(-2.24%) | Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 29.23 | 28.82 | 28.54(-0.14) | 28.5(-0.16) | 28.44(-0.17) | 28.32 | -1.7 | | -18 | 34(-3.3) | -50 | [-13] | [-31] | [-5] | -69 | 47 | DT | -0.7 | OpenShort | | (-10) | -16 | -3 | -17 | -18 | -1.2,11 | 17 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.5(hourly_sma_10 0.64%) 28.54(hourly_sma_20 0.78%) 28.82(daily_ema_10 1.77%) 29.23(daily_ema_20 3.21%)
|
| | | 2 | Sep/23 | 11 | 29.23 | 28.82 | 28.58(-0.13) | 28.55(-0.04) | 28.49(-0.14) | 28.33 | -1.7 | | -18 | 37(-3.4) | -50 | [-12] | [-22] | [-15] | -55 | 34 | DT | -0.8 | OpenShort | | (-7) | -13 | -34 | -8 | -20 | -1.3,28 | 17 | | 3 | Sep/23 | 10 | 29.23 | 28.82 | 28.62(-0.1) | 28.56(0.04) | 28.53(-0.01) | 28.46 | -1.5 | | -18 | 41(-4.5) | -50 | [-10] | [-5] | [-11] | -31 | 67 | DT | -0.3 | OpenShort | | (-10) | -1 | -26 | 0 | -20 | -0.7,37 | 17 | | 4 | Sep/23 | 9 | 29.23 | 28.82 | 28.65(-0.1) | 28.55(0.07) | 28.53(0.01) | 28.56 | -1.3 | | -18 | 45(-4.1) | -50 | [-10] | [-2] | [4] | -19 | 103 | DP | 0.1 | OpenShort? | | (-7) | 1 | 13 | 7 | -14 | -0.4,41 | 17 | | 5 | Sep/22 | 15 | 29.34 | 28.98 | 28.68(-0.11) | 28.53(0.04) | 28.53(-0.1) | 28.51 | -1.9 | | -15 | 49(-14) | -50 | [-11] | [-13] | [-6] | -30 | 50 | DT | -0.1 | OpenShort? | | (-7) | -10 | -18 | 4 | -14 | -0.7,38 | 31 | | | | |
| 6 | Sep/22 | 14 | 29.34 | 28.98 | 28.71(-0.09) | 28.52(0.04) | 28.56(-0.15) | 28.58 | -1.7 | | -15 | 63(-2) | -50 | [-9] | [-18] | [5] | -31 | 21 | DP | 0.1 | OpenShort | | (-7) | -15 | 13 | -0 | 3 | -0.5,32 | 31 | | 7 | Sep/22 | 13 | 29.34 | 28.98 | 28.74(-0.08) | 28.52(0) | 28.6(0.01) | 28.53 | -1.8 | | -15 | 65(-1) | -50 | [-8] | [-3] | [2] | -41 | 41 | DP | -0.2 | OpenShort | | (-7) | 1 | 10 | -6 | 0 | -0.7,27 | 31 | | 8 | Sep/22 | 12 | 29.34 | 28.98 | 28.76(-0.11) | 28.51(-0.04) | 28.6(0.13) | 28.49 | -1.9 | | -15 | 66(-0.3) | -50 | [-11] | [6] | [-3] | -41 | 102 | RG | -0.4 | Wait | | (-7) | 13 | -10 | -5 | 14 | -0.9,32 | 31 | | 9 | Sep/22 | 11 | 29.34 | 28.98 | 28.79(-0.1) | 28.52(-0.15) | 28.56(0.09) | 28.53 | -1.8 | | -15 | 67(0) | -50 | [-10] | [-4] | [-8] | -30 | 75 | DT | -0.1 | OpenShort | | (-7) | 9 | -36 | 14 | 20 | -0.9,43 | 31 | | 10 | Sep/22 | 10 | 29.34 | 28.98 | 28.82(-0.08) | 28.56(-0.11) | 28.53(0.17) | 28.67 | -1.5 | | -15 | 67(-1.3) | -50 | [-8] | [7] | [-4] | -22 | 115 | RG | 0.5 | Wait | | (-5) | 17 | -36 | 25 | 20 | -0.5,41 | 31 | | | | |
| 11 | Sep/22 | 9 | 29.34 | 28.98 | 28.84(-0.07) | 28.59(-0.08) | 28.48(0.23) | 28.81 | -1.2 | | -15 | 68(-1.7) | -35 | [-7] | [15] | [37] | -26 | 161 | UR | 1.1 | SmallShort? | | (-5) | 23 | 80 | 25 | 20 | -0.1,27 | 31 | | 12 | Sep/21 | 15 | 29.41 | 29.08 | 28.86(-0.11) | 28.61(-0.21) | 28.41(-0.04) | 28.5 | -2.2 | | -12 | 70(-3.2) | -50 | [-11] | [-19] | [18] | -73 | 15 | DP | 0.3 | OpenShort? | | (-7) | -4 | 49 | 11 | -4 | -1.2,7 | 27 | | 13 | Sep/21 | 14 | 29.41 | 29.08 | 28.89(-0.19) | 28.67(-0.28) | 28.42(-0.2) | 28.31 | -2.7 | | -12 | 73(3.4) | -50 | [-19] | [-40] | [-8] | -98 | -11 | DT | -0.4 | OpenShort | | (-10) | -20 | -18 | 3 | -20 | -1.9,0 | 27 | | 14 | Sep/21 | 13 | 29.41 | 29.08 | 28.94(-0.2) | 28.75(-0.27) | 28.48(-0.39) | 28.38 | -2.5 | | -12 | 69(2.5) | -50 | [-20] | [-59] | [-4] | -100 | -51 | BT | -0.4 | OpenLong | | (-13) | -39 | -8 | 3 | -20 | -2,0 | 27 | | 15 | Sep/21 | 12 | 29.41 | 29.08 | 29(-0.17) | 28.83(-0.25) | 28.59(-0.39) | 28.41 | -2.4 | | -12 | 67(5) | -50 | [-17] | [-57] | [-8] | -105 | -102 | DT | -0.7 | HoldShort | | (-15) | -39 | -15 | 5 | -20 | -2.2,0 | 27 | | | | |
| 16 | Sep/21 | 11 | 29.41 | 29.08 | 29.05(-0.15) | 28.9(-0.21) | 28.7(-0.38) | 28.47 | -2.3 | | -12 | 62(6.9) | -50 | [-15] | [-54] | [-12] | -108 | -125 | DT | -0.9 | HoldShort | | (-13) | -38 | -18 | -7 | -20 | -2.3,0 | 27 | | 17 | Sep/21 | 10 | 29.41 | 29.08 | 29.09(-0.16) | 28.96(-0.19) | 28.81(-0.37) | 28.54 | -2.1 | | -12 | 55(8.1) | -50 | [-16] | [-52] | [-11] | -110 | -99 | DT | -1.2 | HoldShort | | (-10) | -37 | -15 | -7 | -20 | -2.4,0 | 27 | | 18 | Sep/21 | 9 | 29.41 | 29.08 | 29.14(-0.1) | 29.02(-0.15) | 28.92(-0.36) | 28.6 | -2 | | -12 | 47(10.7) | -50 | [-10] | [-47] | [-37] | -120 | -176 | DT | -1.7 | HoldShort? | | (-10) | -36 | -89 | -14 | -20 | -2.8,0 | 27 | | 19 | Sep/18 | 15 | 29.47 | 29.16 | 29.17(-0.04) | 29.07(-0.03) | 29.02(-0.14) | 28.95 | -1.4 | | -11 | 36(-1.5) | -50 | [-4] | [-18] | [-5] | -88 | -73 | DT | -0.5 | HoldShort? | | (-5) | -14 | -5 | -8 | -20 | -1.5,0 | 27 | | 20 | Sep/18 | 14 | 29.47 | 29.16 | 29.18(-0.03) | 29.08(-0.05) | 29.06(-0.14) | 28.97 | -1.4 | | -11 | 38(2) | -50 | [-3] | [-19] | [-5] | -88 | -77 | DT | -0.6 | OpenShort | | (-2) | -14 | -7 | -14 | -7 | -1.5,0 | 27 | | | | |
| 21 | Sep/18 | 13 | 29.47 | 29.16 | 29.19(-0.02) | 29.1(-0.04) | 29.1(-0.05) | 29 | -1.3 | | -11 | 36(1.9) | -50 | [-2] | [-9] | [-10] | -79 | -59 | DT | -0.8 | OpenShort | | (-2) | -5 | -18 | -10 | -20 | -1.4,6 | 27 | | 22 | Sep/18 | 12 | 29.47 | 29.16 | 29.19(-0) | 29.11(-0.01) | 29.11(-0.01) | 29.07 | -1.1 | | -11 | 34(0.8) | -50 | [-0] | [-3] | [-6] | -63 | -44 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | -5 | 0 | -1,12 | 27 | | 23 | Sep/18 | 11 | 29.47 | 29.16 | 29.19(-0) | 29.11(-0.1) | 29.11(0.01) | 29.13 | -0.9 | | -11 | 33(0.1) | -40 | [-0] | [-5] | [2] | -45 | -16 | DP | 0.2 | OpenShort | | (0) | 1 | -2 | 11 | 10 | -0.6,20 | 27 | | 24 | Sep/18 | 10 | 29.47 | 29.16 | 29.2(-0.01) | 29.14(-0.1) | 29.11(0.05) | 29.14 | -0.9 | | -11 | 33(0.1) | -50 | [-1] | [-2] | [2] | -48 | 11 | DP | 0.2 | OpenShort | | (0) | 5 | -5 | 11 | 20 | -0.5,15 | 27 | | 25 | Sep/18 | 9 | 29.47 | 29.16 | 29.2(-0.03) | 29.17(-0.09) | 29.09(-0.01) | 29.16 | -0.8 | | -11 | 33(0) | -50 | [-3] | [-8] | [10] | -49 | 28 | DP | 0.6 | OpenShort? | | (0) | -1 | 23 | 8 | 7 | -0.3,9 | 27 | | | | |
| 26 | Sep/17 | 15 | 29.51 | 29.23 | 29.21(-0.02) | 29.2(-0.09) | 29.09(-0.06) | 29.07 | -1.3 | | -9 | 33(-0.8) | -50 | [-2] | [-12] | [1] | -78 | -43 | DP | -0.2 | OpenShort? | | (-2) | -6 | 0 | -1 | 10 | -1.2,2 | 33 | | 27 | Sep/17 | 14 | 29.51 | 29.23 | 29.21(-0) | 29.23(-0.09) | 29.11(-0.02) | 29.07 | -1.3 | | -9 | 34(1.3) | -45 | [-0] | [-8] | [-5] | -82 | -57 | DR | -0.3 | HoldShort | | (-2) | -2 | -5 | -6 | -20 | -1.3,1 | 33 | | 28 | Sep/17 | 13 | 29.51 | 29.23 | 29.22(-0.03) | 29.26(-0.04) | 29.11(-0.21) | 29.09 | -1.2 | | -9 | 32(1.1) | -50 | [-3] | [-25] | [-3] | -74 | -70 | DT | -0.2 | OpenShort | | (-2) | -21 | 2 | -11 | -20 | -1.2,6 | 33 | | 29 | Sep/17 | 12 | 29.51 | 29.23 | 29.23(-0.02) | 29.27(-0.05) | 29.17(-0.25) | 29.08 | -1.2 | | -9 | 31(1.5) | -50 | [-2] | [-29] | [-12] | -75 | -107 | DT | -0.8 | OpenShort | | (0) | -25 | -18 | -16 | -20 | -1.4,10 | 33 | | 30 | Sep/17 | 11 | 29.51 | 29.23 | 29.23(0) | 29.27(0) | 29.24(-0.2) | 29.15 | -1 | | -9 | 30(0.6) | -50 | [0] | [-21] | [-9] | -63 | -98 | DR | -0.9 | OpenShort | | (-2) | -20 | 0 | -46 | -17 | -0.9,10 | 33 | | | | |
| 31 | Sep/17 | 10 | 29.51 | 29.23 | 29.24(-0.01) | 29.28(-0.01) | 29.3(-0.15) | 29.15 | -1 | | -9 | 29(0.5) | -50 | [-1] | [-17] | [-7] | -42 | -67 | DT | -1.5 | OpenShort | | (0) | -15 | 13 | -50 | -20 | -0.9,31 | 33 | | 32 | Sep/17 | 9 | 29.51 | 29.23 | 29.24(-0.03) | 29.28(-0.02) | 29.35(-0.16) | 29.1 | -1.2 | | -9 | 29(1.6) | -50 | [-3] | [-19] | [-33] | -26 | -64 | DT | -2.5 | OpenShort? | | (-2) | -16 | -68 | -44 | -20 | -1.4,59 | 33 | | 33 | Sep/16 | 15 | 29.54 | 29.29 | 29.25(0.04) | 29.29(0.09) | 29.4(0.09) | 29.37 | -0.5 | | -8 | 27(-0.4) | -30 | [4] | [14] | [-7] | 75 | 16 | CR | -0.3 | HoldShort? | | (2) | 9 | -20 | -6 | 10 | 1.3,92 | 34 | | 34 | Sep/16 | 14 | 29.54 | 29.29 | 29.24(0.09) | 29.26(0.08) | 29.37(0.16) | 29.45 | -0.3 | | -8 | 27(-0.8) | 10 | [9] | [21] | [6] | 108 | 5 | RG | 0.9 | SmallShort | | (2) | 16 | 7 | 10 | 20 | 2.3,100 | 34 | | 35 | Sep/16 | 13 | 29.54 | 29.29 | 29.21(0.08) | 29.24(0.07) | 29.32(0.21) | 29.42 | -0.4 | | -8 | 28(-4) | 15 | [8] | [25] | [9] | 105 | 33 | UT | 1 | CloseLong | | (7) | 20 | 10 | 21 | 20 | 2.2,100 | 34 | | | | |
| 36 | Sep/16 | 12 | 29.54 | 29.29 | 29.19(0.09) | 29.22(0.06) | 29.26(0.14) | 29.38 | -0.5 | | -8 | 32(-1.2) | 10 | [9] | [18] | [8] | 93 | -2 | RG | 1.1 | SmallShort | | (5) | 14 | 7 | 23 | 20 | 1.7,100 | 34 | | 37 | Sep/16 | 11 | 29.54 | 29.29 | 29.16(0.03) | 29.2(0.05) | 29.22(0.14) | 29.35 | -0.6 | | -8 | 33(2) | -10 | [3] | [16] | [14] | 78 | 77 | RG | 1.1 | SmallShort | | (5) | 14 | 23 | 28 | 20 | 1.7,85 | 34 | | 38 | Sep/16 | 10 | 29.54 | 29.29 | 29.15(0.03) | 29.19(0.02) | 29.18(0.09) | 29.26 | -0.8 | | -8 | 31(0.6) | -10 | [3] | [10] | [8] | 42 | 30 | RG | 0.7 | Wait | | (2) | 9 | 15 | 4 | 20 | 1,67 | 34 | | 39 | Sep/16 | 9 | 29.54 | 29.29 | 29.14(0.02) | 29.18(-0.02) | 29.18(0) | 29.2 | -1 | | -8 | 31(-0.5) | -30 | [2] | [-1] | [7] | 25 | -6 | RG | 0.5 | Wait? | | (2) | 0 | 23 | -2 | 0 | 0.6,60 | 34 | | 40 | Sep/15 | 15 | 29.57 | 29.31 | 29.13(0.01) | 29.19(-0.03) | 29.15(-0.1) | 29.11 | -1.4 | | -10 | 31(-2.8) | -50 | [1] | [-13] | [-8] | -5 | -56 | DR | -0.4 | OpenShort? | | (0) | -10 | -15 | -14 | -3 | -0.2,50 | 34 | | | | |
| 41 | Sep/15 | 14 | 29.57 | 29.31 | 29.13(0.04) | 29.2(-0.02) | 29.18(-0.03) | 29.17 | -1.2 | | -10 | 34(-1.1) | -35 | [4] | [-5] | [0] | 29 | -52 | RG | -0.1 | Wait | | (2) | -3 | 5 | -8 | -3 | 0.4,69 | 34 | | 42 | Sep/15 | 13 | 29.57 | 29.31 | 29.12(0.03) | 29.21(-0.01) | 29.19(-0.01) | 29.15 | -1.3 | | -10 | 35(-0.1) | -35 | [3] | [-2] | [-1] | 30 | -33 | DR | -0.3 | OpenShort | | (2) | -1 | 5 | -15 | -3 | 0.3,72 | 34 | | 43 | Sep/15 | 12 | 29.57 | 29.31 | 29.11(-0.01) | 29.21(-0.01) | 29.19(-0.08) | 29.13 | -1.3 | | -10 | 35(0) | -50 | [-1] | [-10] | [-7] | 36 | -4 | DT | -0.5 | OpenShort | | (2) | -8 | -10 | -12 | -17 | 0.2,81 | 34 | | 44 | Sep/15 | 11 | 29.57 | 29.31 | 29.11(0.01) | 29.21(0.05) | 29.21(-0.05) | 29.17 | -1.2 | | -10 | 35(0.2) | -50 | [1] | [-4] | [-11] | 54 | -10 | DR | -0.3 | OpenShort | | (0) | -5 | -23 | -1 | -20 | 0.5,91 | 34 | | 45 | Sep/15 | 10 | 29.57 | 29.31 | 29.11(0.03) | 29.19(0.12) | 29.23(0.03) | 29.26 | -0.9 | | -10 | 35(1.5) | -35 | [3] | [8] | [2] | 75 | 20 | RG | 0.3 | Wait | | (2) | 3 | 7 | -2 | -3 | 1.3,92 | 34 | | | | |
| 46 | Sep/15 | 9 | 29.57 | 29.31 | 29.11(-0) | 29.16(0.12) | 29.22(-0.01) | 29.23 | -1 | | -10 | 34(0.6) | -50 | [-0] | [3] | [4] | 71 | 36 | UR | 0.1 | SmallShort? | | (0) | -1 | 15 | -0 | -10 | 1.2,91 | 34 | | 47 | Sep/14 | 15 | 29.61 | 29.38 | 29.11(-0) | 29.13(0.05) | 29.22(-0.04) | 29.17 | -1.4 | | -9 | 33(-1.3) | -50 | [-0] | [-3] | [-6] | 56 | 6 | DR | -0.5 | OpenShort? | | (0) | -4 | -18 | -4 | 3 | 0.6,91 | 32 | | 48 | Sep/14 | 14 | 29.61 | 29.38 | 29.1(-0.05) | 29.12(0.07) | 29.23(0.06) | 29.24 | -1.2 | | -9 | 34(-8.5) | -50 | [-5] | [6] | [7] | 81 | 137 | UR | 0.1 | SmallShort | | (2) | 6 | 2 | 27 | 20 | 1.3,98 | 32 | | 49 | Sep/14 | 13 | 29.61 | 29.38 | 29.11(-0.07) | 29.1(0.07) | 29.21(0.16) | 29.23 | -1.2 | | -9 | 43(-9.8) | -50 | [-7] | [15] | [4] | 72 | 186 | UR | 0.1 | SmallShort | | (-5) | 16 | -2 | 24 | 7 | 0.9,99 | 32 | | 50 | Sep/14 | 12 | 29.61 | 29.38 | 29.13(-0.07) | 29.08(0.09) | 29.16(0.24) | 29.24 | -1.2 | | -9 | 53(-8.8) | -50 | [-7] | [24] | [7] | 68 | 211 | UR | 0.5 | SmallShort | | (-5) | 23 | 2 | 23 | 20 | 0.7,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|