Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $19.6050      One month high (close): $28.0350

SQQQ Daily Change: 9.73%   Daily StdDev 5.07%   SQQQ EMA_5_Trend: 2.08%   10Minute StdDev: $0.9679

Latest Price :  $28.04(9.73%)

Fri. Sep 25, 2020($0.7)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($0.6)   Tue. Sep 22, 2020($1)   Mon. Sep 21, 2020($0.7)   Fri. Sep 18, 2020($0.6)   Thu. Sep 17, 2020($1.2)   Wed. Sep 16, 2020($0.3)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.08%  Daily EMA 20 BBV: 1.4

Sample size 20   Avg positive next hour return: 0.7%(45%)   Avg negative next hour return: -0.73%(55%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   24.46  26.22  27.3(-0.23 26.41(-0.48 26.1(0.0726.470.8    1439(0.7)50[-5][-2][18]-52-77RG0.4Wait    (-7)1171520-0.8,1873

Daily Trend: %
Up Forces:
Down Forces: 26.41(hourly_sma_10 -0.23%)  
Support Levels: 26.22(daily_ema_10 -0.94%)   24.46(daily_ema_20 -7.59%)  
Resistance Levels: 27.3(weak_hourly_sma_20 3.14%)  
 
2Sep/2310   24.46  26.22  27.36(-0.19 26.54(-0.77 26.08(-0.2626.270.7    1439(1.3)50[-4][-11][16]-69-290RG0.2Wait    (-6)-521920-1.1,973
3Sep/239   24.46  26.22  27.41(-0.12 26.75(-0.74 26.15(-0.726.020.6    1437(1.5)50[-2][-19][5]-85-560RG-0.1Wait?    (-6)-1426-1-20-1.5,373
4Sep/2215   24.21  25.86  27.44(-0.14 26.95(-0.9 26.33(-0.8225.720.6    936(0.1)10[-3][-26][-19]-98-689RG-0.7Wait?    (-3)-16-24-7-20-1.9,067
5Sep/2214   24.21  25.86  27.48(-0.14 27.19(-1.02 26.55(-0.6726.010.8    936(2.3)10[-3][-25][-22]-95-557RG-0.6Wait    (-2)-14-32-12-20-1.8,067
 
6Sep/2213   24.21  25.86  27.52(-0.07 27.47(-0.91 26.73(-0.9726.40.9    934(1.1)5[-1][-30][-13]-82-570RG-0.4Wait    (-2)-20-16-9-20-1.4,367
7Sep/2212   24.21  25.86  27.54(-0.06 27.72(-0.67 26.99(-1.326.591    932(0.7)5[-1][-34][-24]-78-586RG-0.5Wait    (-1)-26-30-18-20-1.3,567
8Sep/2211   24.21  25.86  27.56(-0.01 27.91(-0.18 27.35(-0.7826.961.2    932(0.2)20[-0][-18][-16]-59-393RG-0.5Wait    (0)-1616-27-20-0.8,1167
9Sep/2210   24.21  25.86  27.56(0.07 27.96(-0.38 27.56(-1.0126.771.1    932(-1.3)15[1][-25][-28]-54-586DR-1.1OpenShort    (-1)-21-12-34-20-1.1,2467
10Sep/229   24.21  25.86  27.54(0.09 28.07(-0.44 27.84(-1.3126.921.2    933(-1.2)20[2][-31][-40]-23-617DR-1.2OpenShort?    (2)-27-63-23-20-0.8,4767
 
11Sep/2115   24.14  26  27.51(0.17 28.07(0)  28.21(-0.8527.711.5    1434(-1)20[4][-14][-29]23-285DR-0.6OpenShort?    (6)-17-51-13-200.3,6567
12Sep/2114   24.14  26  27.46(0.61 28.19(0.41 28.45(-0.0728.371.8    1435(-6)50[13][9][3]49-258UT-0.1OpenLong    (6)-125-12-201.1,7167
13Sep/2113   24.14  26  27.29(0.66 28.08(0.51 28.47(0.4128.051.7    1441(-7.5)50[14][20][-14]46-240CR-0.4HoldShort    (14)8-9-14-200.8,7667
14Sep/2112   24.14  26  27.11(0.65 27.94(0.64 28.35(0.228.161.7    1449(-4)50[13][17][-22]61-171CR-0.2HoldShort    (15)4-46-6-200.9,8867
15Sep/2111   24.14  26  26.93(0.79 27.76(0.69 28.29(0.428.762    1453(-1.8)50[16][22][6]8632UT0.4HoldLong    (18)8-139201.5,9867
 
16Sep/2110   24.14  26  26.72(0.9 27.57(0.77 28.18(0.9128.932.1    1454(-0.3)50[18][34][27]88201UT0.6HoldLong    (20)19363201.8,9367
17Sep/219   24.14  26  26.48(0.78 27.36(0.58 27.93(0.928.461.9    1455(0.1)50[16][31][38]80230UT0.4HoldLong?    (18)1879-4201.6,9067
18Sep/1815   23.99  25.65  26.27(0.64 27.2(0.13 27.68(0.5827.471.6    1355(-5.4)50[13][20][-9]58-0CR-0.2HoldShort?    (14)12-31-8200.9,8565
19Sep/1814   23.99  25.65  26.1(0.68 27.17(0.58 27.52(1.0627.861.8    1360(0.5)50[14][35][-3]80282CR0.3OpenShort    (17)22-242201.3,9765
20Sep/1813   23.99  25.65  25.92(0.78 27.01(0.65 27.23(128.171.9    1359(2.1)50[16][35][27]93373UT0.7OpenLong    (17)204010201.7,10065
 
21Sep/1812   23.99  25.65  25.72(0.76 26.84(0.38 26.96(0.6327.671.7    1357(0.8)50[16][24][24]83199UT0.6HoldLong    (16)13357201.5,9565
22Sep/1811   23.99  25.65  25.53(0.68 26.74(0.86 26.79(0.2527.241.5    1357(0.6)50[14][21][13]7395UT0.4OpenLong    (16)548-1-201.4,8865
23Sep/1810   23.99  25.65  25.36(0.54 26.51(0.86 26.72(-0.3426.661.2    1356(0.3)50[11][8][-6]63-74CR-0HoldShort    (13)-720-7-201.1,8565
24Sep/189   23.99  25.65  25.22(0.44 26.28(0.67 26.81(0.0626.421.1    1356(0.4)50[9][14][-20]6183CR-0.3HoldShort?    (11)1-32-9-201,8665
25Sep/1715   23.84  25.17  25.11(0.55 26.11(0.94 26.79(0.326.811.4    1155(-1.5)50[11][23][-1]77238CR0OpenShort?    (12)6-2-871.4,9262
 
26Sep/1714   23.84  25.17  24.97(0.31 25.87(1.04 26.71(0.0926.831.4    1157(3.7)50[6][19][1]85471UT0.1OpenLong    (13)2-6-1201.6,9562
27Sep/1713   23.84  25.17  24.89(0.31 25.6(1 26.69(1.4926.91.5    1153(4.6)50[6][47][6]88869UT0.2OpenLong    (7)31-16-2201.8,9362
28Sep/1712   23.84  25.17  24.81(0.32 25.35(1.24 26.3(2.1227.11.6    1148(6.4)50[7][62][38]1001116UT0.8HoldLong    (9)4464-0202.3,9262
29Sep/1711   23.84  25.17  24.73(0.27 25.04(0.82 25.76(1.3526.331.2    1142(3.7)50[6][42][16]87714UT0.7OpenLong    (4)28-616201.8,9262
30Sep/1710   23.84  25.17  24.66(0.33 24.84(0.96 25.42(1.5826.41.2    1138(5.2)50[7][48][16]95769UT1.2OpenLong    (7)33-2536202.2,9062
 
31Sep/179   23.84  25.17  24.58(0.39 24.6(1.17 25.02(2.0326.711.4    1133(9.6)50[8][60][86]101984UT2.5HoldLong?    (9)4215438203.1,7362
32Sep/1615   23.79  24.52  24.48(-0.07 24.31(0.44 24.52(0.5124.960.6    624(-1)50[-1][18][28]38383UR0.9SmallShort?    (1)115222201,6361
33Sep/1614   23.79  24.52  24.5(-0.45 24.2(0.14 24.4(0.3224.380.3    625(-9.2)-20[-9][9][-5]-12456RG-0Wait    (-4)7-231116-0.2,4361
34Sep/1613   23.79  24.52  24.61(-0.45 24.17(0.23 24.32(0.2624.640.4    634(-7.5)15[-9][9][15]-12503UR0.5SmallShort    (-10)51911200,3861
35Sep/1612   23.79  24.52  24.72(-0.56 24.12(0.18 24.26(0.3224.430.3    641(-7.5)5[-12][9][12]-27487UR0.2SmallShort    (-12)7211220-0.3,3161
 
36Sep/1611   23.79  24.52  24.86(-0.46 24.08(-0.41 24.18(0.324.20.2    649(-2.4)10[-10][3][9]-46241UR0SmallShort    (-13)6-11420-0.7,2261
37Sep/1610   23.79  24.52  24.97(-0.33 24.18(-0.42 24.11(0.4124.320.3    651(-0.3)45[-7][5][21]-45150UR0.2SmallShort    (-11)9281020-0.6,2061
38Sep/169   23.79  24.52  25.05(-0.37 24.28(-0.58 24.11(0) 24.010.1    651(0.8)-10[-8][-5][-5]-63-69DT0OpenShort?    (-9)0-27820-1,1261
39Sep/1515   23.79  24.05  25.14(-0.31 24.42(-0.28 24.01(0.1524.310.3    151(0.9)0[-6][0][11]-57-2UR0.3SmallShort?    (-7)3231117-0.8,1353
40Sep/1514   23.79  24.05  25.22(-0.41 24.49(-0.27 23.97(-0.0124.060.1    150(0.8)-10[-9][-4][4]-75-68DP0.1OpenShort    (-8)-0215-20-1.1,353
 
41Sep/1513   23.79  24.05  25.32(-0.35 24.56(-0.37 23.97(-1.1723.830    149(2.8)-50[-7][-29][-12]-88-535DT-0.1OpenShort    (-10)-24-1-2-20-1.5,053
42Sep/1512   23.79  24.05  25.41(-0.16 24.65(-0.56 24.25(-1.2323.840    146(2.5)-35[-3][-31][-14]-89-762DT-0.4OpenShort    (-8)-26-16-4-20-1.6,153
43Sep/1511   23.79  24.05  25.45(-0.12 24.79(-1.07 24.55(-1.1524.010.1    144(2)-20[-3][-34][-7]-89-730DT-0.6OpenShort    (-4)-24-12-194-1.6,153
44Sep/1510   23.79  24.05  25.48(-0.01 25.06(-1.05 24.83(-0.6924.140.2    142(0.1)5[-0][-24][-2]-82-685RG-0.8SmallLong    (-2)-148-17-20-1.6,853
45Sep/159   23.79  24.05  25.48(0.05 25.33(-1.22 25(-0.5524.050.1    142(-1.2)-15[1][-23][-46]-78-738DR-1.1HoldShort?    (-1)-12-103-17-20-1.7,1553
 
46Sep/1415   23.89  23.77  25.47(0.29 25.64(-0.5 25.14(0.3525.230.6    -043(-2)35[6][6][-3]-33-286CR0.1HoldShort?    (7)7-92-8-0.3,2553
47Sep/1414   23.89  23.77  25.4(0.24 25.77(-0.21 25.05(0.0925.330.7    -045(-1.6)15[5][3][-8]-30-235CR0.3HoldShort    (7)2-92-20-0.1,2353
48Sep/1413   23.89  23.77  25.34(0.2 25.82(-0.16 25.03(-0.9925.430.7    -046(-1)15[4][-19][5]-28-389RG0.4Wait    (5)-2139-9-200.1,2053
49Sep/1412   23.89  23.77  25.29(0.14 25.86(-0.34 25.28(-1.4524.980.5    -047(-1)-30[3][-31][-9]-38-599DR-0.3OpenShort    (4)-3021-13-20-0.3,2053
50Sep/1411   23.89  23.77  25.25(0.06 25.95(-0.54 25.65(-1.8924.740.4    -048(-0.6)-35[1][-43][-21]-37-711DR-0.9OpenShort    (2)-40-4-12-20-0.5,2653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA