|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $229.4000
SNPS Daily Change: -3.52% Daily StdDev 2.17% SNPS EMA_5_Trend: -0.9% 10Minute StdDev: $1.9535
Latest Price : $197.79(-3.52%) | Fri. Sep 25, 2020($3.1) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.9) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($4.8) Wed. Sep 16, 2020($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 209.14 | 203.08 | 199.78(0.04) | 201.57(0.05) | 202.57(0.26) | 202.53 | -0.7 | | -14 | 25(0.7) | -50 | [2] | [12] | [-10] | 73 | 165 | CR | -0 | HoldShort? | | (6) | 12 | -35 | 1 | 20 | 1.2,93 | 30 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.57(weak_hourly_sma_10 -0.47%) 199.78(weak_hourly_sma_20 -1.36%)
Resistance Levels: 203.08(daily_ema_10 0.27%) 209.14(daily_ema_20 3.26%)
|
| | | 2 | Sep/22 | 15 | 210.09 | 203.86 | 199.7(0.06) | 201.47(0.17) | 202.04(0.41) | 204.05 | -0.7 | | -11 | 24(1.1) | -5 | [3] | [24] | [15] | 98 | 260 | RG | 0.9 | SmallShort? | | (4) | 19 | 23 | 16 | 20 | 1.9,100 | 36 | | 3 | Sep/22 | 14 | 210.09 | 203.86 | 199.58(0.05) | 201.14(0.21) | 201.22(0.2) | 203.08 | -0.8 | | -11 | 23(1.3) | -10 | [2] | [16] | [14] | 91 | 178 | RG | 0.9 | SmallShort | | (2) | 9 | 26 | 19 | 20 | 1.7,98 | 36 | | 4 | Sep/22 | 13 | 210.09 | 203.86 | 199.49(0.03) | 200.72(0.25) | 200.83(0.08) | 201.98 | -0.9 | | -11 | 22(0.7) | -35 | [1] | [11] | [7] | 71 | 110 | RG | 0.6 | Wait | | (1) | 4 | 19 | 9 | -7 | 1.3,88 | 36 | | 5 | Sep/22 | 12 | 210.09 | 203.86 | 199.42(0.01) | 200.22(0.22) | 200.67(0.05) | 201.2 | -1 | | -11 | 21(0.2) | -40 | [1] | [8] | [9] | 51 | 92 | RG | 0.3 | Wait | | (1) | 2 | 31 | -3 | -13 | 0.9,78 | 36 | | | | |
| 6 | Sep/22 | 11 | 210.09 | 203.86 | 199.4(0.01) | 199.78(0.14) | 200.56(-0.17) | 199.91 | -1.1 | | -11 | 21(0.1) | -50 | [1] | [-4] | [-4] | 35 | -22 | DR | -0.3 | OpenShort | | (-1) | -8 | -0 | -10 | -20 | 0.3,77 | 36 | | 7 | Sep/22 | 10 | 210.09 | 203.86 | 199.38(-0.04) | 199.51(0.16) | 200.89(-0.08) | 199.92 | -1.1 | | -11 | 21(-0.7) | -50 | [-2] | [0] | [-11] | 43 | 51 | DT | -0.5 | OpenShort | | (1) | -4 | -29 | -3 | -17 | 0.3,85 | 36 | | 8 | Sep/22 | 9 | 210.09 | 203.86 | 199.46(-0.02) | 199.19(0.25) | 201.06(0.22) | 201.12 | -1 | | -11 | 22(-0.5) | -40 | [-1] | [17] | [1] | 60 | 153 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 5 | 14 | 0.8,90 | 36 | | 9 | Sep/21 | 15 | 210.54 | 203.28 | 199.5(-0.02) | 198.69(0.22) | 200.62(0.43) | 201.22 | -1 | | -14 | 22(-0.5) | -25 | [-1] | [24] | [11] | 65 | 215 | UR | 0.3 | SmallShort? | | (-1) | 20 | 13 | 21 | 20 | 0.9,92 | 38 | | 10 | Sep/21 | 14 | 210.54 | 203.28 | 199.54(-0.18) | 198.25(0.13) | 199.77(0.39) | 200.65 | -1.1 | | -14 | 23(-7.5) | -50 | [-8] | [17] | [2] | 52 | 325 | UR | 0.4 | SmallShort | | (-2) | 18 | -22 | 29 | 20 | 0.5,89 | 38 | | | | |
| 11 | Sep/21 | 13 | 210.54 | 203.28 | 199.9(-0.23) | 198(0.03) | 198.99(0.44) | 201.56 | -1 | | -14 | 30(-10) | -50 | [-11] | [17] | [22] | 44 | 404 | UR | 0.9 | SmallShort | | (-8) | 20 | 20 | 36 | 20 | 0.6,79 | 38 | | 12 | Sep/21 | 12 | 210.54 | 203.28 | 200.36(-0.23) | 197.94(-0.04) | 198.13(0.41) | 200.74 | -1.1 | | -14 | 40(-6.2) | -50 | [-11] | [14] | [27] | 3 | 338 | UR | 0.7 | SmallShort | | (-12) | 19 | 43 | 24 | 20 | 0.1,50 | 38 | | 13 | Sep/21 | 11 | 210.54 | 203.28 | 200.82(-0.3) | 198.02(-0.12) | 197.32(0.29) | 198.95 | -1.3 | | -14 | 46(-5.6) | -50 | [-14] | [5] | [23] | -34 | 265 | UR | 0.4 | SmallShort | | (-14) | 13 | 49 | 12 | 20 | -0.4,26 | 38 | | 14 | Sep/21 | 10 | 210.54 | 203.28 | 201.42(-0.35) | 198.26(-0.18) | 197.32(0) | 196.95 | -1.5 | | -14 | 52(-3.6) | -50 | [-16] | [-10] | [2] | -63 | 114 | DP | 0 | OpenShort | | (-17) | 0 | 5 | 6 | -5 | -1,12 | 38 | | 15 | Sep/21 | 9 | 210.54 | 203.28 | 202.12(-0.34) | 198.63(-0.2) | 196.74(-0.14) | 196.76 | -1.5 | | -14 | 56(-1.9) | -50 | [-16] | [-16] | [-5] | -70 | 20 | DT | 0 | OpenShort? | | (-18) | -6 | -11 | 6 | -20 | -1.1,8 | 38 | | | | |
| 16 | Sep/18 | 15 | 211.13 | 203.93 | 202.82(-0.37) | 199.02(-0.11) | 197.01(-0.37) | 197.24 | -1.6 | | -16 | 57(-4) | -50 | [-17] | [-27] | [2] | -70 | -15 | DP | 0 | OpenShort? | | (-16) | -17 | 13 | 5 | -20 | -1.1,8 | 37 | | 17 | Sep/18 | 14 | 211.13 | 203.93 | 203.57(-0.33) | 199.24(-0.25) | 197.75(-0.49) | 196.69 | -1.6 | | -16 | 61(0.6) | -50 | [-15] | [-35] | [1] | -81 | -144 | DP | -0.2 | OpenShort | | (-19) | -22 | 14 | -1 | -20 | -1.3,2 | 37 | | 18 | Sep/18 | 13 | 211.13 | 203.93 | 204.25(-0.37) | 199.73(-0.29) | 198.72(-0.52) | 196.13 | -1.7 | | -16 | 61(1.5) | -50 | [-17] | [-38] | [-13] | -88 | -174 | DT | -0.5 | OpenShort | | (-18) | -24 | -19 | -8 | -20 | -1.5,0 | 37 | | 19 | Sep/18 | 12 | 211.13 | 203.93 | 205.01(-0.36) | 200.32(-0.25) | 199.76(-0.37) | 196.89 | -1.6 | | -16 | 59(1.9) | -50 | [-16] | [-30] | [-16] | -86 | -147 | DT | -0.6 | OpenShort | | (-18) | -17 | -30 | -7 | -20 | -1.6,4 | 37 | | 20 | Sep/18 | 11 | 211.13 | 203.93 | 205.74(-0.32) | 200.82(-0.48) | 200.51(-0.26) | 198.11 | -1.5 | | -16 | 57(2) | -50 | [-15] | [-30] | [-22] | -78 | -127 | DT | -0.5 | OpenShort | | (-16) | -12 | -67 | -2 | 7 | -1.5,10 | 37 | | | | |
| 21 | Sep/18 | 10 | 211.13 | 203.93 | 206.4(-0.23) | 201.79(-0.49) | 201.03(0.15) | 200.92 | -1.2 | | -16 | 55(1) | -50 | [-10] | [-10] | [2] | -63 | -17 | DP | -0 | OpenShort | | (-13) | 7 | -15 | 7 | 20 | -1.1,15 | 37 | | 22 | Sep/18 | 9 | 211.13 | 203.93 | 206.89(-0.19) | 202.79(-0.41) | 201.03(-0) | 201.57 | -1.1 | | -16 | 54(1.5) | -50 | [-9] | [-15] | [7] | -64 | -80 | DP | 0.2 | OpenShort? | | (-11) | -0 | 6 | 9 | 20 | -1.1,14 | 37 | | 23 | Sep/17 | 15 | 212.02 | 205.55 | 207.28(-0.19) | 203.62(-0.47) | 200.75(-0.06) | 201.3 | -1.3 | | -12 | 53(-1) | -50 | [-9] | [-20] | [8] | -71 | -125 | DP | 0.1 | OpenShort? | | (-10) | -3 | 15 | 11 | 16 | -1.3,12 | 41 | | 24 | Sep/17 | 14 | 212.02 | 205.55 | 207.67(-0.11) | 204.58(-0.51) | 200.87(-0.13) | 200.66 | -1.4 | | -12 | 54(3.2) | -50 | [-5] | [-23] | [-1] | -83 | -267 | DT | -0 | OpenShort | | (-11) | -6 | -1 | 6 | -20 | -1.6,7 | 41 | | 25 | Sep/17 | 13 | 212.02 | 205.55 | 207.91(-0.11) | 205.62(-0.48) | 201.14(-0.7) | 200.7 | -1.4 | | -12 | 51(3.5) | -50 | [-5] | [-48] | [5] | -90 | -413 | DP | -0.1 | OpenShort | | (-6) | -32 | 30 | 0 | -20 | -1.7,3 | 41 | | | | |
| 26 | Sep/17 | 12 | 212.02 | 205.55 | 208.14(-0.14) | 206.62(-0.61) | 202.55(-1.12) | 199.44 | -1.5 | | -12 | 47(5.6) | -50 | [-6] | [-71] | [-28] | -105 | -552 | DT | -0.8 | HoldShort | | (-7) | -51 | -52 | -11 | -20 | -2.2,0 | 41 | | 27 | Sep/17 | 11 | 212.02 | 205.55 | 208.43(-0.1) | 207.89(-0.42) | 204.84(-0.8) | 201.62 | -1.3 | | -12 | 42(3.7) | -50 | [-5] | [-51] | [-17] | -100 | -426 | DT | -0.9 | HoldShort | | (-4) | -36 | -8 | -29 | -20 | -2,0 | 41 | | 28 | Sep/17 | 10 | 212.02 | 205.55 | 208.63(-0.1) | 208.76(-0.45) | 206.5(-0.85) | 201.95 | -1.2 | | -12 | 38(3.8) | -50 | [-5] | [-54] | [-19] | -91 | -429 | DT | -1.5 | OpenShort | | (-5) | -39 | -0 | -46 | -20 | -2.1,12 | 41 | | 29 | Sep/17 | 9 | 212.02 | 205.55 | 208.83(-0.06) | 209.7(-0.45) | 208.28(-0.87) | 201.96 | -1.2 | | -12 | 34(3.3) | -50 | [-3] | [-55] | [-64] | -71 | -480 | DT | -2.2 | OpenShort? | | (-5) | -40 | -134 | -37 | -20 | -2.4,39 | 41 | | 30 | Sep/16 | 15 | 211.98 | 208.12 | 208.96(0.11) | 210.66(-0.17) | 210.1(-0.28) | 207.77 | -0.5 | | -6 | 31(-2.4) | -50 | [5] | [-18] | [-32] | -13 | -231 | DR | -0.9 | OpenShort? | | (4) | -13 | -71 | -22 | -20 | -0.5,50 | 41 | | | | |
| 31 | Sep/16 | 14 | 211.98 | 208.12 | 208.73(0.26) | 211.02(0.02) | 210.69(-0.12) | 210.92 | -0.1 | | -6 | 33(-6.3) | 15 | [12] | [-5] | [6] | 47 | -178 | RG | 0.1 | Wait | | (9) | -6 | 23 | -6 | -9 | 0.8,77 | 41 | | 32 | Sep/16 | 13 | 211.98 | 208.12 | 208.18(0.24) | 210.98(0.02) | 210.94(-0.04) | 209.91 | -0.2 | | -6 | 40(-5) | -10 | [11] | [-1] | [-11] | 41 | -160 | DR | -0.3 | OpenShort | | (12) | -2 | -21 | -8 | -20 | 0.5,78 | 41 | | 33 | Sep/16 | 12 | 211.98 | 208.12 | 207.68(0.27) | 210.93(0.08) | 211.03(-0.05) | 210.82 | -0.1 | | -6 | 45(-3.6) | 0 | [12] | [0] | [-5] | 52 | -122 | DR | -0.1 | OpenShort | | (13) | -2 | -6 | -10 | -19 | 0.8,82 | 41 | | 34 | Sep/16 | 11 | 211.98 | 208.12 | 207.12(0.21) | 210.77(0.28) | 211.13(-0.04) | 211.1 | -0.1 | | -6 | 48(-0.3) | 10 | [10] | [4] | [-1] | 64 | -21 | CR | -0 | HoldShort | | (14) | -2 | 10 | -3 | -20 | 1,89 | 41 | | 35 | Sep/16 | 10 | 211.98 | 208.12 | 206.68(0.15) | 210.19(0.25) | 211.21(-0.07) | 210.68 | -0.2 | | -6 | 48(0.9) | -30 | [7] | [2] | [-15] | 65 | 29 | CR | -0.1 | HoldShort | | (10) | -3 | -34 | -7 | -20 | 1,90 | 41 | | | | |
| 36 | Sep/16 | 9 | 211.98 | 208.12 | 206.37(0.18) | 209.66(0.33) | 211.35(0.15) | 212.18 | 0 | | -6 | 48(2.6) | 25 | [8] | [14] | [14] | 81 | 142 | UT | 0.2 | OpenLong? | | (9) | 7 | 42 | -5 | 12 | 1.4,96 | 41 | | 37 | Sep/15 | 15 | 211.73 | 209.81 | 206.01(0.13) | 208.97(0.22) | 211.03(0.1) | 210.36 | -0.2 | | -2 | 45(3.2) | 0 | [6] | [10] | [-9] | 73 | 108 | CR | -0.2 | HoldShort? | | (7) | 5 | -22 | -9 | 1 | 1.1,95 | 47 | | 38 | Sep/15 | 14 | 211.73 | 209.81 | 205.74(0.2) | 208.5(0.26) | 210.83(0.2) | 211.31 | -0 | | -2 | 42(2.2) | 30 | [9] | [16] | [1] | 87 | 126 | UT | 0.1 | OpenLong | | (8) | 9 | -5 | -4 | 20 | 1.5,99 | 47 | | 39 | Sep/15 | 13 | 211.73 | 209.81 | 205.33(0.17) | 207.96(0.34) | 210.41(0.59) | 211.54 | -0 | | -2 | 40(3.3) | 45 | [8] | [36] | [5] | 95 | 279 | UT | 0.3 | OpenLong | | (10) | 27 | 3 | 1 | 20 | 1.8,100 | 47 | | 40 | Sep/15 | 12 | 211.73 | 209.81 | 204.97(0.11) | 207.26(0.39) | 209.17(0.57) | 211.39 | -0 | | -2 | 36(3.6) | 40 | [5] | [35] | [11] | 100 | 341 | UT | 0.7 | HoldLong | | (9) | 26 | 19 | 3 | 20 | 2,100 | 47 | | | | |
| 41 | Sep/15 | 11 | 211.73 | 209.81 | 204.74(0.08) | 206.45(0.52) | 207.98(0.52) | 210.54 | -0.1 | | -2 | 33(3) | 30 | [4] | [36] | [14] | 100 | 328 | UT | 0.9 | HoldLong | | (5) | 24 | 27 | 18 | 20 | 2,100 | 47 | | 42 | Sep/15 | 10 | 211.73 | 209.81 | 204.57(0.03) | 205.39(0.46) | 206.91(0.35) | 209.37 | -0.3 | | -2 | 30(1.1) | 5 | [1] | [26] | [7] | 92 | 284 | RG | 0.9 | SmallShort | | (3) | 16 | 3 | 17 | 20 | 1.8,97 | 47 | | 43 | Sep/15 | 9 | 211.73 | 209.81 | 204.51(0.03) | 204.44(0.47) | 206.18(0.33) | 209.24 | -0.3 | | -2 | 29(1.1) | 20 | [1] | [25] | [38] | 92 | 280 | UT | 1.2 | OpenLong? | | (1) | 15 | 91 | 18 | 20 | 1.9,94 | 47 | | 44 | Sep/14 | 15 | 211.26 | 210.77 | 204.45(-0.06) | 203.48(0.15) | 205.51(0.08) | 205.32 | -0.6 | | -1 | 27(0.1) | -15 | [-3] | [4] | [3] | 47 | 117 | UR | -0.1 | SmallShort? | | (-3) | 4 | -2 | 4 | 20 | 0.4,87 | 45 | | 45 | Sep/14 | 14 | 211.26 | 210.77 | 204.56(-0.02) | 203.18(0.05) | 205.34(0.21) | 205.41 | -0.6 | | -1 | 27(-0.1) | 10 | [-1] | [9] | [8] | 42 | 109 | UR | 0 | SmallShort | | (-3) | 10 | 5 | 6 | 20 | 0.3,84 | 45 | | | | |
| 46 | Sep/14 | 13 | 211.26 | 210.77 | 204.59(0.01) | 203.07(0.01) | 204.92(0.52) | 205.2 | -0.7 | | -1 | 27(0) | 25 | [1] | [23] | [4] | 37 | 145 | UT | 0.1 | OpenLong | | (-1) | 24 | -12 | 17 | 20 | 0.2,82 | 45 | | 47 | Sep/14 | 12 | 211.26 | 210.77 | 204.57(0.02) | 203.05(0.04) | 203.86(0.57) | 205.73 | -0.6 | | -1 | 27(0.2) | 40 | [1] | [26] | [10] | 35 | 179 | UT | 0.7 | OpenLong | | (1) | 26 | -4 | 26 | 20 | 0.5,72 | 45 | | 48 | Sep/14 | 11 | 211.26 | 210.77 | 204.53(0.04) | 202.97(0.13) | 202.7(0.62) | 205.89 | -0.6 | | -1 | 27(0.2) | 50 | [2] | [30] | [18] | 25 | 181 | UT | 1.3 | OpenLong | | (1) | 29 | 33 | 8 | 20 | 0.5,62 | 45 | | 49 | Sep/14 | 10 | 211.26 | 210.77 | 204.46(0.03) | 202.97(0) | 201.44(0.22) | 204.49 | -0.7 | | -1 | 27(-0.2) | 35 | [1] | [9] | [13] | -15 | 25 | UT | 1.2 | OpenLong | | (0) | 10 | 28 | -5 | 20 | 0,35 | 45 | | 50 | Sep/14 | 9 | 211.26 | 210.77 | 204.4(0.03) | 202.69(-0.17) | 201.01(-0.11) | 203.29 | -0.9 | | -1 | 27(-0.3) | 45 | [1] | [-11] | [29] | -43 | -106 | RG | 0.9 | SmallShort? | | (0) | -5 | 81 | -14 | 20 | -0.4,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|