|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.3700 One month high (close): $52.3200
CEMB Daily Change: -0.33% Daily StdDev 0.28% CEMB EMA_5_Trend: -0.25% 10Minute StdDev: $0.1194
Latest Price : $51.37(-0.33%) | Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 52.03 | 51.9 | 49.21(-0.05) | 46.56(-0.07) | 41.33(-0.1) | 51.58 | -1.9 | | -14 | 4598(-2) | -50 | [-18] | [-57] | [INF] | -10 | 507 | DP | 0.9 | OpenShort | | (-13) | -36 | INF | 26 | 20 | 0.2,35 | 28 | Sample size 6 Avg positive next hour return: 0.03%(17%) Avg negative next hour return: -0.15%(83%)
Daily Trend: %
Up Forces:
Down Forces: 46.56(hourly_sma_10 -9.73%) 49.21(hourly_sma_20 -4.59%)
Support Levels:
Resistance Levels: 51.9(daily_ema_10 0.62%) 52.03(daily_ema_20 0.87%)
|
| | | 2 | Sep/23 | 11 | 52.03 | 51.9 | 49.23(-5.02) | 46.59(-10.03) | 41.37(-20.02) | 0 | -216.8 | | -14 | 4600(4558.1) | -50 | [-1793] | [-9394] | [-11449] | -161 | -9984 | DT | -3.7 | HoldShort | | (-1757) | -7150 | -33333 | -24 | -20 | -4.5,2 | 28 | | 3 | Sep/23 | 10 | 52.03 | 51.9 | 51.83(-0.04) | 51.78(-0.03) | 51.72(-0.05) | 51.7 | -1.4 | | -14 | 41(-1.5) | -50 | [-14] | [-31] | [2] | -81 | -1 | DP | -0.2 | OpenShort | | (-13) | -18 | 7 | -1 | -4 | -1.3,2 | 28 | | 4 | Sep/23 | 9 | 52.03 | 51.9 | 51.85(-0.04) | 51.79(-0.04) | 51.74(-0.07) | 51.69 | -1.4 | | -14 | 43(-1.3) | -50 | [-14] | [-40] | [-4] | -88 | -6 | DT | -0.5 | HoldShort? | | (-13) | -25 | -7 | -3 | -14 | -1.6,2 | 28 | | 5 | Sep/22 | 15 | 52.07 | 51.98 | 51.87(-0.04) | 51.81(-0.02) | 51.77(-0.05) | 51.7 | -2.1 | | -11 | 44(-13.2) | -50 | [-14] | [-29] | [-17] | -88 | -1 | DT | -0.7 | HoldShort? | | (-13) | -18 | -47 | -6 | -2 | -1.6,2 | 33 | | | | |
| 6 | Sep/22 | 14 | 52.07 | 51.98 | 51.89(-0.02) | 51.82(-0.01) | 51.79(-0.05) | 51.77 | -1.7 | | -11 | 57(0.4) | -50 | [-7] | [-26] | [0] | -77 | -12 | DT | -0.2 | HoldShort | | (-13) | -19 | 7 | -6 | -12 | -1.2,3 | 33 | | 7 | Sep/22 | 13 | 52.07 | 51.98 | 51.9(-0.03) | 51.82(-0) | 51.82(-0.04) | 51.76 | -1.7 | | -11 | 57(1.6) | -50 | [-11] | [-21] | [-12] | -78 | -8 | DT | -0.6 | OpenShort | | (-7) | -15 | -33 | -3 | 0 | -1.4,7 | 33 | | 8 | Sep/22 | 12 | 52.07 | 51.98 | 51.92(-0.01) | 51.83(-0.01) | 51.84(-0.01) | 51.81 | -1.4 | | -11 | 55(0.7) | -50 | [-4] | [-10] | [-8] | -71 | -12 | DT | -0.3 | OpenShort | | (-7) | -4 | -20 | -7 | 0 | -1.1,7 | 33 | | 9 | Sep/22 | 11 | 52.07 | 51.98 | 51.93(-0.01) | 51.83(-0.04) | 51.85(0.01) | 51.84 | -1.3 | | -11 | 55(-1.1) | -45 | [-4] | [-8] | [10] | -59 | -6 | DP | -0.1 | OpenShort | | (-7) | 4 | 27 | 1 | 6 | -0.9,14 | 33 | | 10 | Sep/22 | 10 | 52.07 | 51.98 | 51.94(-0.02) | 51.85(-0.02) | 51.84(-0.01) | 51.8 | -1.5 | | -11 | 56(1.2) | -50 | [-7] | [-13] | [-17] | -70 | -11 | DT | -0.4 | OpenShort | | (-7) | -4 | -50 | 2 | -2 | -1.4,15 | 33 | | | | |
| 11 | Sep/22 | 9 | 52.07 | 51.98 | 51.95(-0.01) | 51.86(-0.02) | 51.85(0.03) | 51.88 | -1.1 | | -11 | 55(-2) | -45 | [-4] | [3] | [4] | -49 | 10 | UR | 0.3 | SmallShort? | | (-7) | 11 | 7 | 11 | -2 | -0.7,19 | 33 | | 12 | Sep/21 | 15 | 52.1 | 52.04 | 51.96(-0.02) | 51.87(-0.03) | 51.84(0.03) | 51.87 | -1.8 | | -7 | 57(-20.2) | -45 | [-7] | [2] | [9] | -61 | 11 | UR | 0.3 | SmallShort? | | (-7) | 11 | 20 | 10 | 8 | -0.9,12 | 37 | | 13 | Sep/21 | 14 | 52.1 | 52.04 | 51.97(-0.01) | 51.89(-0.03) | 51.83(0.01) | 51.84 | -2 | | -7 | 77(1.6) | -30 | [-4] | [-4] | [4] | -76 | -16 | DP | 0.1 | OpenShort | | (-13) | 4 | 7 | 8 | 8 | -1.3,7 | 37 | | 14 | Sep/21 | 13 | 52.1 | 52.04 | 51.98(-0.02) | 51.91(-0.04) | 51.82(-0.07) | 51.83 | -2.1 | | -7 | 75(3.5) | -50 | [-7] | [-37] | [3] | -83 | -27 | DP | 0.1 | OpenShort | | (-7) | -26 | 7 | 7 | -6 | -1.5,5 | 37 | | 15 | Sep/21 | 12 | 52.1 | 52.04 | 51.99(-0.02) | 51.93(-0.05) | 51.86(-0.03) | 51.82 | -2.2 | | -7 | 72(4.7) | -50 | [-7] | [-24] | [1] | -92 | -16 | DP | -0.4 | OpenShort | | (-7) | -11 | 0 | 7 | -4 | -1.8,3 | 37 | | | | |
| 16 | Sep/21 | 11 | 52.1 | 52.04 | 52(-0.03) | 51.96(-0.03) | 51.88(-0.05) | 51.82 | -2.2 | | -7 | 67(6.4) | -50 | [-11] | [-28] | [-1] | -101 | -11 | BT | -0.7 | OpenLong | | (-7) | -19 | 7 | -15 | -4 | -2.1,2 | 37 | | 17 | Sep/21 | 10 | 52.1 | 52.04 | 52.02(-0.02) | 51.98(-0.04) | 51.9(-0.09) | 51.81 | -2.2 | | -7 | 61(11.4) | -50 | [-7] | [-44] | [-6] | -104 | -43 | DT | -1.1 | HoldShort | | (-13) | -33 | -13 | -1 | -15 | -2.7,14 | 37 | | 18 | Sep/21 | 9 | 52.1 | 52.04 | 52.03(-0.02) | 52(-0.04) | 51.95(-0.08) | 51.83 | -2.1 | | -7 | 49(10.1) | -50 | [-7] | [-40] | [-39] | -114 | -40 | DT | -1.9 | HoldShort? | | (-7) | -30 | -110 | -9 | -15 | -3.1,14 | 37 | | 19 | Sep/18 | 15 | 52.12 | 52.06 | 52.04(-0.02) | 52(-0) | 51.99(-0.02) | 52 | -1.1 | | -4 | 39(-7.3) | -35 | [-7] | [-10] | [13] | -56 | 7 | DP | 0.2 | OpenShort? | | (0) | -7 | 43 | -8 | 0 | -0.8,14 | 40 | | 20 | Sep/18 | 14 | 52.12 | 52.06 | 52.05(-0.02) | 52.02(-0.03) | 52(-0.06) | 51.93 | -1.7 | | -4 | 46(7.8) | -50 | [-8] | [-32] | [-13] | -101 | -14 | DT | -1.4 | HoldShort | | (-13) | -23 | -20 | -30 | -13 | -2.4,9 | 40 | | | | |
| 21 | Sep/18 | 13 | 52.12 | 52.06 | 52.06(-0.01) | 52.03(-0.03) | 52.03(-0.04) | 51.96 | -1.5 | | -4 | 39(3.7) | -50 | [-4] | [-23] | [-19] | -86 | -20 | DT | -1.6 | OpenShort | | (0) | -15 | -43 | -24 | -2 | -2.4,24 | 40 | | 22 | Sep/18 | 12 | 52.12 | 52.06 | 52.06(-0) | 52.04(-0.02) | 52.03(0) | 52.03 | -0.8 | | -4 | 35(-1.4) | -20 | [-0] | [-5] | [-6] | -32 | -10 | DR | -0.5 | OpenShort | | (-7) | 0 | -13 | -10 | 0 | -0.8,38 | 40 | | 23 | Sep/18 | 11 | 52.12 | 52.06 | 52.06(-0.01) | 52.04(0) | 52.05(0.01) | 52.05 | -0.6 | | -4 | 36(-8.3) | -35 | [-4] | [2] | [2] | -11 | 14 | UR | 0 | SmallShort | | (7) | 4 | 0 | 13 | 0 | -0.3,47 | 40 | | 24 | Sep/18 | 10 | 52.12 | 52.06 | 52.06(-0.02) | 52.04(-0) | 52.05(0) | 52.05 | -0.6 | | -4 | 45(-4.1) | -50 | [-8] | [-3] | [-6] | -15 | 23 | DT | 0.2 | OpenShort | | (-7) | 0 | -27 | 16 | 0 | -0.2,40 | 40 | | 25 | Sep/18 | 9 | 52.12 | 52.06 | 52.07(-0.01) | 52.04(0) | 52.04(0.01) | 52.09 | -0.3 | | -4 | 49(-0.6) | -25 | [-4] | [2] | [14] | -1 | 14 | UR | 0.9 | SmallShort? | | (0) | 4 | 33 | 17 | 0 | 0.4,39 | 40 | | | | |
| 26 | Sep/17 | 15 | 52.12 | 52.08 | 52.08(0.01) | 52.05(-0.01) | 52.03(-0.02) | 52.04 | -0.7 | | -4 | 49(-1.1) | 20 | [4] | [-10] | [6] | -49 | -27 | RG | 0.2 | Wait? | | (-7) | -8 | 13 | 3 | 10 | -0.7,19 | 54 | | 27 | Sep/17 | 14 | 52.12 | 52.08 | 52.08(-0.01) | 52.05(-0.02) | 52.04(-0.03) | 52.02 | -0.9 | | -4 | 50(0.9) | -40 | [-4] | [-17] | [-5] | -64 | -7 | DT | -0.4 | OpenShort | | (0) | -12 | -7 | -15 | -2 | -1.1,14 | 54 | | 28 | Sep/17 | 13 | 52.12 | 52.08 | 52.08(-0.01) | 52.06(-0.01) | 52.06(0.02) | 52.03 | -0.8 | | -4 | 50(0.5) | -20 | [-4] | [4] | [1] | -53 | 7 | UR | -0.6 | SmallShort | | (-7) | 8 | 7 | -4 | -12 | -0.9,20 | 54 | | 29 | Sep/17 | 12 | 52.12 | 52.08 | 52.09(-0.01) | 52.06(-0.04) | 52.05(-0.02) | 52.02 | -0.9 | | -4 | 49(2.4) | -50 | [-4] | [-17] | [-13] | -59 | -4 | DT | -0.6 | OpenShort | | (0) | -8 | -33 | -15 | 10 | -1.3,24 | 54 | | 30 | Sep/17 | 11 | 52.12 | 52.08 | 52.09(-0.01) | 52.06(-0) | 52.06(-0.01) | 52.07 | -0.5 | | -4 | 47(0.2) | -25 | [-4] | [-6] | [5] | -18 | 9 | DP | 0.2 | OpenShort | | (0) | -4 | 7 | 19 | -2 | -0.4,42 | 54 | | | | |
| 31 | Sep/17 | 10 | 52.12 | 52.08 | 52.09(0) | 52.06(-0) | 52.06(-0.02) | 52.06 | -0.5 | | -4 | 46(0.6) | -35 | [0] | [-9] | [-13] | -42 | -16 | DR | 0 | OpenShort | | (-7) | -8 | -33 | -6 | -10 | -0.8,28 | 54 | | 32 | Sep/17 | 9 | 52.12 | 52.08 | 52.09(0) | 52.08(0.02) | 52.06(0) | 52.11 | -0.1 | | -4 | 46(-0.6) | 25 | [0] | [3] | [24] | -14 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 70 | 1 | 2 | 0.2,31 | 54 | | 33 | Sep/16 | 15 | 52.11 | 52.09 | 52.1(-0.01) | 52.07(-0.02) | 52.07(-0.02) | 52 | -1 | | -0 | 46(4.4) | -35 | [-4] | [-13] | [-18] | -75 | -14 | DT | -1.4 | OpenShort? | | (0) | -8 | -43 | -20 | -2 | -2,25 | 47 | | 34 | Sep/16 | 14 | 52.11 | 52.09 | 52.1(-0.01) | 52.08(-0.03) | 52.08(-0.03) | 52.07 | -0.4 | | -0 | 42(-3.5) | -30 | [-4] | [-19] | [-4] | -24 | -7 | DT | -0.2 | OpenShort | | (-7) | -12 | -7 | -9 | -4 | -0.6,41 | 47 | | 35 | Sep/16 | 13 | 52.11 | 52.09 | 52.1(-0) | 52.09(-0.03) | 52.08(-0) | 52.08 | -0.3 | | -0 | 46(-6) | 5 | [-0] | [-7] | [-2] | -16 | -0 | DR | -0.4 | OpenShort | | (0) | -0 | -7 | -1 | 10 | -0.4,44 | 47 | | | | |
| 36 | Sep/16 | 12 | 52.11 | 52.09 | 52.1(0.01) | 52.09(0) | 52.1(0.02) | 52.09 | -0.2 | | -0 | 52(-2.6) | 20 | [4] | [8] | [-5] | -14 | -6 | CR | -0.2 | HoldShort | | (7) | 8 | -7 | -14 | -10 | -0.2,41 | 47 | | 37 | Sep/16 | 11 | 52.11 | 52.09 | 52.1(0.02) | 52.1(-0.01) | 52.09(0.03) | 52.1 | -0.1 | | -0 | 54(-3.2) | 50 | [8] | [11] | [13] | 2 | -14 | UT | 0.2 | OpenLong | | (0) | 12 | 33 | 5 | 10 | 0,52 | 47 | | 38 | Sep/16 | 10 | 52.11 | 52.09 | 52.1(0) | 52.1(-0.02) | 52.07(-0.03) | 52.05 | -0.5 | | -0 | 57(-2.2) | -40 | [0] | [-16] | [-24] | -13 | -19 | DR | -0.3 | OpenShort | | (7) | -12 | -70 | 5 | -12 | -0.6,52 | 47 | | 39 | Sep/16 | 9 | 52.11 | 52.09 | 52.09(0.02) | 52.1(0) | 52.09(-0.01) | 52.16 | 0.5 | | -0 | 60(0.8) | 45 | [8] | [-3] | [17] | 29 | -16 | RG | 1.1 | SmallShort? | | (7) | -4 | 40 | 18 | 12 | 1.1,51 | 47 | | 40 | Sep/15 | 15 | 52.12 | 52.12 | 52.09(-0) | 52.1(0) | 52.09(-0.04) | 52.1 | -0.2 | | -0 | 59(0) | -15 | [-0] | [-16] | [8] | -14 | -12 | DP | 0.2 | OpenShort? | | (0) | -15 | 33 | -17 | 0 | 0.3,29 | 51 | | | | |
| 41 | Sep/15 | 14 | 52.12 | 52.12 | 52.08(-0.01) | 52.11(-0.01) | 52.09(0) | 52.05 | -0.6 | | -0 | 59(0) | -0 | [-4] | [-4] | [7] | -29 | 1 | RG | -0.9 | SmallLong | | (0) | 0 | 33 | -21 | -12 | -0.5,34 | 51 | | 42 | Sep/15 | 13 | 52.12 | 52.12 | 52.08(-0.01) | 52.11(-0.03) | 52.11(-0.05) | 52 | -1.1 | | -0 | 59(-10025.1) | -45 | [-4] | [-27] | [-30] | -25 | -23 | DT | -1.7 | OpenShort | | (-7) | -19 | -77 | -21 | -13 | -1.2,55 | 51 | | 43 | Sep/15 | 12 | 52.12 | 52.12 | 52.09(5.28) | 52.12(-0.01) | 52.14(0.01) | 52.12 | 0 | | -0 | 10084(-3815.1) | 50 | [2031] | [509] | [-16] | 38 | -6080 | CR | -0 | HoldShort | | (7) | 4 | -50 | 1 | 10 | 0,88 | 51 | | 44 | Sep/15 | 11 | 52.12 | 52.12 | 49.48(5.57) | 52.13(0.03) | 52.14(0.03) | 52.2 | 0.7 | | -0 | 13899(1.9) | 50 | [2142] | [552] | [4] | 35 | -5868 | UT | 0 | OpenLong | | (1850) | 12 | 13 | -6 | 2 | 0.2,80 | 51 | | 45 | Sep/15 | 10 | 52.12 | 52.12 | 46.87(0.01) | 52.11(0.02) | 52.12(0.02) | 52.18 | 0.5 | | -0 | 13897(1.5) | 45 | [4] | [12] | [30] | 38 | 1124 | UT | 0 | OpenLong | | (1967) | 8 | 90 | -5 | 4 | 0.3,80 | 51 | | | | |
| 46 | Sep/15 | 9 | 52.12 | 52.12 | 46.86(-0.01) | 52.1(0.02) | 52.11(-0.02) | 52.04 | -0.7 | | -0 | 13896(0.8) | -50 | [-4] | [-6] | [-23] | 34 | 1116 | DT | -0 | OpenShort? | | (0) | -8 | -63 | -7 | -10 | 0.3,76 | 51 | | 47 | Sep/14 | 15 | 52.11 | 52.14 | 46.86(0.01) | 52.09(0.02) | 52.12(0.01) | 52.14 | 0.3 | | 4 | 13895(1157.8) | 30 | [4] | [8] | [4] | 54 | 1121 | UT | 0 | OpenLong? | | (0) | 4 | 13 | -1 | -8 | 0.3,96 | 51 | | 48 | Sep/14 | 14 | 52.11 | 52.14 | 46.86(0) | 52.08(0.03) | 52.11(-0.01) | 52.12 | 0.1 | | 4 | 12737(-0.4) | -0 | [0] | [2] | [1] | 54 | 1117 | UR | 0 | SmallShort | | (7) | -4 | -7 | 18 | 2 | 0.3,96 | 51 | | 49 | Sep/14 | 13 | 52.11 | 52.14 | 46.86(0) | 52.07(0.03) | 52.12(0.03) | 52.13 | 0.2 | | 4 | 12737(-0.4) | 25 | [0] | [17] | [10] | 56 | 1129 | UR | 0 | SmallShort | | (0) | 12 | 20 | 19 | 4 | 0.3,98 | 51 | | 50 | Sep/14 | 12 | 52.11 | 52.14 | 46.86(-0) | 52.05(-0.01) | 52.11(0.04) | 52.1 | -0.1 | | 4 | 12738(-0.1) | 10 | [-0] | [13] | [2] | 58 | 1132 | UR | -0 | SmallShort | | (0) | 15 | -7 | 19 | 10 | 0.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|