|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $78.6050 One month high (close): $88.4100
SBUX Daily Change: -1.14% Daily StdDev 1.65% SBUX EMA_5_Trend: -1.25% 10Minute StdDev: $0.6596
Latest Price : $82.99(-1.14%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 85.48 | 85.49 | 83.57(-0.09) | 84.04(0.03) | 84.28(-0.19) | 83.75 | -1.1 | | -1 | 41(-5.5) | -50 | [-6] | [-13] | [-20] | 32 | 75 | DT | -0.8 | OpenShort | | (5) | -12 | -46 | -11 | -20 | 0.3,74 | 30 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)
Daily Trend: %
Up Forces: 84.04(hourly_sma_10 0.35%)
Down Forces: 83.57(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 85.48(daily_ema_20 2.07%) 85.49(daily_ema_10 2.08%)
|
| | | 2 | Sep/23 | 13 | 85.48 | 85.49 | 83.64(-0.02) | 84.01(0.1) | 84.44(0.17) | 84.59 | -0.5 | | -1 | 47(-1.1) | -15 | [-1] | [12] | [7] | 76 | 191 | UR | 0.2 | SmallShort | | (-2) | 10 | 8 | 13 | 20 | 1.2,96 | 30 | | 3 | Sep/23 | 12 | 85.48 | 85.49 | 83.66(-0.03) | 83.93(0.07) | 84.3(0.17) | 84.45 | -0.6 | | -1 | 48(-2.5) | -15 | [-2] | [11] | [4] | 65 | 184 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 10 | 20 | 1,90 | 30 | | 4 | Sep/23 | 11 | 85.48 | 85.49 | 83.69(-0.07) | 83.87(0.12) | 84.15(0.24) | 84.44 | -0.6 | | -1 | 51(-5.6) | -10 | [-4] | [16] | [10] | 64 | 256 | UR | 0.3 | SmallShort | | (-2) | 15 | 16 | 18 | 20 | 0.9,91 | 30 | | 5 | Sep/23 | 10 | 85.48 | 85.49 | 83.75(-0.1) | 83.77(0.13) | 83.95(0.18) | 84.15 | -0.8 | | -1 | 56(-6.8) | -50 | [-6] | [12] | [-5] | 38 | 237 | RG | 0.2 | Wait | | (-5) | 11 | -23 | 19 | 0 | 0.4,78 | 30 | | | | |
| 6 | Sep/23 | 9 | 85.48 | 85.49 | 83.83(-0.12) | 83.67(0.17) | 83.8(0.26) | 84.57 | -0.6 | | -1 | 63(-9.1) | -10 | [-7] | [18] | [20] | 36 | 331 | UR | 0.7 | SmallShort? | | (-4) | 16 | 39 | 22 | 20 | 0.7,68 | 30 | | 7 | Sep/22 | 15 | 85.49 | 85.8 | 83.93(-0.18) | 83.53(0.11) | 83.58(0.03) | 83.87 | -1 | | 4 | 72(-8.5) | -25 | [-11] | [2] | [5] | 10 | 233 | UR | 0.2 | SmallShort? | | (-8) | 2 | 8 | 13 | 4 | -0.1,62 | 44 | | 8 | Sep/22 | 14 | 85.49 | 85.8 | 84.08(-0.15) | 83.44(0.14) | 83.56(-0.03) | 83.74 | -1.1 | | 4 | 81(-4.9) | -10 | [-9] | [-0] | [6] | -18 | 145 | UR | 0.1 | SmallShort | | (-9) | -2 | 18 | 5 | -6 | -0.3,40 | 44 | | 9 | Sep/22 | 13 | 85.49 | 85.8 | 84.21(-0.15) | 83.33(0.14) | 83.59(-0.01) | 83.42 | -1.2 | | 4 | 85(-2.2) | -20 | [-9] | [1] | [-2] | -30 | 102 | RG | -0.1 | Wait | | (-9) | -1 | 0 | 0 | -20 | -0.6,35 | 44 | | 10 | Sep/22 | 12 | 85.49 | 85.8 | 84.34(-0.14) | 83.21(0.13) | 83.6(0.08) | 83.41 | -1.3 | | 4 | 88(-1.4) | 0 | [-9] | [6] | [-1] | -30 | 97 | RG | -0.1 | Wait | | (-8) | 5 | -4 | 2 | -6 | -0.6,35 | 44 | | | | |
| 11 | Sep/22 | 11 | 85.49 | 85.8 | 84.46(-0.13) | 83.1(-0.21) | 83.53(0.07) | 83.48 | -1.2 | | 4 | 89(-0.3) | 0 | [-8] | [-4] | [2] | -33 | 72 | RG | -0 | Wait | | (-7) | 4 | -15 | 6 | 20 | -0.7,35 | 44 | | 12 | Sep/22 | 10 | 85.49 | 85.8 | 84.57(-0.18) | 83.28(-0.13) | 83.47(0.18) | 83.75 | -1 | | 4 | 89(-3.3) | 0 | [-11] | [4] | [4] | -31 | 194 | UR | 0.2 | SmallShort | | (-6) | 11 | -8 | 10 | 20 | -0.6,34 | 44 | | 13 | Sep/22 | 9 | 85.49 | 85.8 | 84.72(-0.18) | 83.39(-0.14) | 83.32(0.31) | 83.89 | -1 | | 4 | 93(-3.4) | 10 | [-11] | [12] | [16] | -36 | 235 | UR | 0.4 | SmallShort? | | (-8) | 19 | 24 | 10 | 20 | -0.5,27 | 44 | | 14 | Sep/21 | 15 | 85.27 | 85.97 | 84.87(-0.19) | 83.5(-0.27) | 83.07(0.29) | 83.46 | -0.8 | | 6 | 96(23.5) | 25 | [-12] | [6] | [13] | -52 | 171 | UR | 0.2 | SmallShort? | | (-10) | 18 | 22 | 8 | 20 | -0.9,21 | 50 | | 15 | Sep/21 | 14 | 85.27 | 85.97 | 85.03(-0.33) | 83.72(-0.34) | 82.83(0.19) | 83.08 | -1 | | 6 | 73(-5.1) | -5 | [-20] | [-4] | [1] | -62 | 260 | RG | 0.2 | Wait | | (-11) | 12 | -6 | 10 | 18 | -1.2,18 | 50 | | | | |
| 16 | Sep/21 | 13 | 85.27 | 85.97 | 85.31(-0.35) | 84(-0.4) | 82.67(-0.49) | 83.19 | -0.9 | | 6 | 78(-5.6) | -30 | [-21] | [-48] | [7] | -66 | 44 | DP | 0.3 | OpenShort | | (-16) | -30 | 11 | 11 | 13 | -1.2,14 | 50 | | 17 | Sep/21 | 12 | 85.27 | 85.97 | 85.61(-0.36) | 84.34(-0.45) | 83.08(-0.44) | 83 | -1 | | 6 | 83(-2.2) | -30 | [-22] | [-46] | [8] | -77 | 26 | DP | -0 | OpenShort | | (-18) | -27 | 23 | 11 | -13 | -1.4,8 | 50 | | 18 | Sep/21 | 11 | 85.27 | 85.97 | 85.92(-0.38) | 84.72(-0.44) | 83.45(-0.59) | 82.6 | -1.2 | | 6 | 85(1.6) | -45 | [-23] | [-56] | [-2] | -93 | -88 | DT | -0.4 | OpenShort | | (-18) | -36 | 18 | -7 | -20 | -1.8,2 | 50 | | 19 | Sep/21 | 10 | 85.27 | 85.97 | 86.25(-0.39) | 85.09(-0.43) | 83.94(-0.8) | 82.29 | -1.3 | | 6 | 84(6.3) | -45 | [-24] | [-68] | [-12] | -100 | -213 | DT | -0.9 | HoldShort | | (-20) | -49 | 0 | -4 | -20 | -2.1,3 | 50 | | 20 | Sep/21 | 9 | 85.27 | 85.97 | 86.59(-0.36) | 85.46(-0.42) | 84.62(-0.84) | 82.28 | -1.3 | | 6 | 78(11.7) | -45 | [-22] | [-70] | [-69] | -110 | -304 | DT | -1.4 | HoldShort? | | (-19) | -51 | -162 | -7 | -20 | -2.5,3 | 50 | | | | |
| 21 | Sep/18 | 15 | 84.98 | 86.23 | 86.9(-0.18) | 85.82(-0.06) | 85.34(-0.31) | 85.23 | 0.1 | | 10 | 66(14.8) | 5 | [-11] | [-24] | [4] | -72 | -56 | RG | -0.1 | Wait? | | (-10) | -19 | 22 | 0 | -20 | -1.1,6 | 52 | | 22 | Sep/18 | 14 | 84.98 | 86.23 | 87.06(-0.17) | 85.87(-0.21) | 85.6(-0.46) | 84.84 | -0 | | 10 | 51(3) | -25 | [-10] | [-37] | [-9] | -88 | -178 | DT | -0.5 | OpenShort | | (-10) | -28 | -13 | -8 | -20 | -1.5,0 | 52 | | 23 | Sep/18 | 13 | 84.98 | 86.23 | 87.21(-0.16) | 86.05(-0.21) | 86(-0.28) | 85.08 | 0 | | 10 | 48(3) | -25 | [-10] | [-26] | [-15] | -88 | -123 | DT | -0.7 | OpenShort | | (-8) | -17 | -31 | -13 | -20 | -1.6,2 | 52 | | 24 | Sep/18 | 12 | 84.98 | 86.23 | 87.35(-0.13) | 86.23(-0.13) | 86.24(-0.07) | 85.65 | 0.2 | | 10 | 45(1.9) | 10 | [-8] | [-10] | [-8] | -73 | -45 | RG | -0.5 | Wait | | (-7) | -4 | -14 | -8 | -20 | -1.3,10 | 52 | | 25 | Sep/18 | 11 | 84.98 | 86.23 | 87.47(-0.1) | 86.34(-0.32) | 86.3(-0.01) | 85.9 | 0.3 | | 10 | 43(1.9) | 15 | [-6] | [-12] | [-9] | -63 | -52 | RG | -0.3 | Wait | | (-6) | -1 | -35 | 2 | 20 | -1.3,20 | 52 | | | | |
| 26 | Sep/18 | 10 | 84.98 | 86.23 | 87.56(-0.08) | 86.62(-0.3) | 86.31(0.2) | 86.55 | 0.6 | | 10 | 41(0.8) | 40 | [-5] | [2] | [2] | -49 | 50 | UR | 0.2 | SmallShort | | (-3) | 12 | -14 | 13 | 20 | -0.9,24 | 52 | | 27 | Sep/18 | 9 | 84.98 | 86.23 | 87.63(-0.06) | 86.88(-0.27) | 86.14(0.04) | 86.81 | 0.6 | | 10 | 40(0.5) | 50 | [-4] | [-7] | [16] | -50 | 1 | RG | 0.6 | Wait? | | (-3) | 2 | 28 | 14 | 20 | -0.7,18 | 52 | | 28 | Sep/17 | 15 | 84.63 | 86.41 | 87.68(-0.08) | 87.11(-0.33) | 86.11(-0.14) | 86.29 | 0.5 | | 14 | 40(6.9) | 35 | [-5] | [-19] | [8] | -70 | -100 | RG | 0.2 | Wait? | | (-4) | -9 | 18 | 10 | -1 | -1.2,10 | 62 | | 29 | Sep/17 | 14 | 84.63 | 86.41 | 87.75(-0.04) | 87.4(-0.35) | 86.23(-0.18) | 85.96 | 0.4 | | 14 | 33(1.4) | 40 | [-3] | [-22] | [-3] | -89 | -206 | RG | -0.2 | Wait | | (-5) | -11 | 3 | -3 | -20 | -1.7,4 | 62 | | 30 | Sep/17 | 13 | 84.63 | 86.41 | 87.78(-0.04) | 87.71(-0.3) | 86.39(-0.62) | 85.91 | 0.4 | | 14 | 32(1.4) | 15 | [-3] | [-48] | [-6] | -93 | -359 | RG | -0.5 | Wait | | (-2) | -38 | 11 | -15 | -20 | -1.8,2 | 62 | | | | |
| 31 | Sep/17 | 12 | 84.63 | 86.41 | 87.81(-0.04) | 87.98(-0.31) | 86.93(-0.8) | 85.71 | 0.3 | | 14 | 30(1.7) | 15 | [-3] | [-59] | [-31] | -101 | -449 | RG | -1.2 | SmallLong | | (-2) | -49 | -52 | -27 | -20 | -2.1,2 | 62 | | 32 | Sep/17 | 11 | 84.63 | 86.41 | 87.84(0.01) | 88.25(-0.12) | 87.63(-0.56) | 86.67 | 0.6 | | 14 | 29(-0.4) | 15 | [1] | [-38] | [-20] | -81 | -326 | DR | -1 | HoldShort | | (1) | -34 | -12 | -46 | -20 | -1.3,2 | 62 | | 33 | Sep/17 | 10 | 84.63 | 86.41 | 87.83(0.01) | 88.36(-0.12) | 88.12(-0.51) | 86.89 | 0.7 | | 14 | 29(-0.4) | 15 | [1] | [-35] | [-12] | -48 | -289 | DR | -1.3 | OpenShort | | (1) | -31 | 7 | -45 | -20 | -1,27 | 62 | | 34 | Sep/17 | 9 | 84.63 | 86.41 | 87.83(0) | 88.46(-0.15) | 88.57(-0.52) | 86.76 | 0.6 | | 14 | 29(-0.1) | 15 | [0] | [-36] | [-47] | -19 | -290 | DR | -1.9 | OpenShort? | | (0) | -32 | -99 | -36 | -20 | -1.1,59 | 62 | | 35 | Sep/16 | 15 | 84.21 | 86.56 | 87.82(0.13) | 88.59(0.1) | 89.04(0.02) | 88.63 | 1.2 | | 18 | 29(1.3) | 50 | [8] | [8] | [-14] | 57 | -74 | CR | -0.4 | HoldShort? | | (6) | 1 | -31 | -11 | -20 | 0.8,87 | 71 | | | | |
| 36 | Sep/16 | 14 | 84.21 | 86.56 | 87.7(0.23) | 88.5(0.15) | 89.03(0.18) | 89.21 | 1.4 | | 18 | 28(-2.3) | 50 | [14] | [21] | [3] | 88 | -75 | UT | 0.2 | HoldLong | | (8) | 11 | 4 | -1 | 20 | 1.5,100 | 71 | | 37 | Sep/16 | 13 | 84.21 | 86.56 | 87.5(0.25) | 88.37(0.14) | 88.87(0.31) | 89.13 | 1.4 | | 18 | 30(-2.4) | 50 | [16] | [29] | [3] | 88 | -38 | UT | 0.2 | HoldLong | | (11) | 19 | -1 | 2 | 20 | 1.5,100 | 71 | | 38 | Sep/16 | 12 | 84.21 | 86.56 | 87.28(0.27) | 88.24(0.16) | 88.6(0.28) | 89.15 | 1.4 | | 18 | 33(-1.9) | 50 | [17] | [28] | [5] | 90 | -56 | UT | 0.5 | HoldLong | | (12) | 17 | 4 | 2 | 20 | 1.6,100 | 71 | | 39 | Sep/16 | 11 | 84.21 | 86.56 | 87.05(0.24) | 88.1(0.28) | 88.35(0.23) | 89.07 | 1.4 | | 18 | 35(0.4) | 50 | [15] | [29] | [11] | 90 | -11 | UT | 0.6 | HoldLong | | (13) | 14 | 26 | 6 | 16 | 1.6,100 | 71 | | 40 | Sep/16 | 10 | 84.21 | 86.56 | 86.85(0.2) | 87.85(0.23) | 88.14(0.19) | 88.58 | 1.2 | | 18 | 34(0.5) | 50 | [12] | [24] | [3] | 82 | -2 | UT | 0.4 | HoldLong | | (10) | 12 | 8 | 0 | 10 | 1.4,97 | 71 | | | | |
| 41 | Sep/16 | 9 | 84.21 | 86.56 | 86.68(0.19) | 87.65(0.25) | 87.98(0.13) | 88.44 | 1.2 | | 18 | 34(1) | 50 | [12] | [21] | [13] | 84 | -9 | UT | 0.4 | HoldLong? | | (9) | 8 | 36 | -1 | 12 | 1.5,96 | 71 | | 42 | Sep/15 | 15 | 83.74 | 86.31 | 86.52(0.16) | 87.43(0.14) | 87.87(-0.02) | 87.76 | 1.1 | | 19 | 33(0) | 50 | [10] | [8] | [-4] | 72 | -77 | CR | -0.1 | HoldShort? | | (7) | -1 | -9 | -5 | -5 | 1.1,94 | 68 | | 43 | Sep/15 | 14 | 83.74 | 86.31 | 86.38(0.17) | 87.3(0.15) | 87.89(0.05) | 87.93 | 1.2 | | 19 | 33(0.5) | 50 | [11] | [13] | [-1] | 81 | -27 | CR | 0 | OpenShort | | (8) | 3 | -5 | -5 | 15 | 1.3,98 | 68 | | 44 | Sep/15 | 13 | 83.74 | 86.31 | 86.24(0.15) | 87.17(0.15) | 87.84(0.32) | 88.02 | 1.2 | | 19 | 32(1.9) | 50 | [9] | [29] | [7] | 87 | 116 | UT | 0.2 | OpenLong | | (9) | 20 | 15 | -5 | 20 | 1.5,99 | 68 | | 45 | Sep/15 | 12 | 83.74 | 86.31 | 86.11(0.09) | 87.04(0.16) | 87.56(0.28) | 87.74 | 1.1 | | 19 | 30(1.9) | 50 | [6] | [26] | [-1] | 87 | 162 | CR | 0.2 | OpenShort | | (6) | 17 | -8 | -4 | 20 | 1.5,99 | 68 | | | | |
| 46 | Sep/15 | 11 | 83.74 | 86.31 | 86.03(0.1) | 86.9(0.31) | 87.31(0.36) | 87.89 | 1.2 | | 19 | 29(2.6) | 50 | [6] | [35] | [3] | 95 | 205 | UT | 0.6 | OpenLong | | (5) | 22 | 1 | 9 | 13 | 1.8,100 | 68 | | 47 | Sep/15 | 10 | 83.74 | 86.31 | 85.94(0.09) | 86.63(0.36) | 86.99(0.31) | 87.86 | 1.2 | | 19 | 26(3) | 50 | [6] | [34] | [7] | 102 | 203 | UT | 0.9 | HoldLong | | (6) | 19 | 8 | 14 | 20 | 2.1,99 | 68 | | 48 | Sep/15 | 9 | 83.74 | 86.31 | 85.86(0.07) | 86.32(0.38) | 86.72(0.25) | 87.7 | 1.1 | | 19 | 23(2.9) | 50 | [4] | [30] | [28] | 100 | 199 | UT | 1.2 | HoldLong? | | (4) | 15 | 59 | 33 | 20 | 2.2,95 | 68 | | 49 | Sep/14 | 15 | 83.3 | 85.99 | 85.8(-0.01) | 86(0.19) | 86.5(-0.02) | 86.62 | 0.9 | | 19 | 20(-0.4) | 50 | [-1] | [6] | [7] | 67 | 106 | UR | 0.2 | SmallShort? | | (1) | -1 | 7 | 22 | 11 | 1.1,89 | 76 | | 50 | Sep/14 | 14 | 83.3 | 85.99 | 85.81(0.02) | 85.84(0.16) | 86.52(0.03) | 86.49 | 0.9 | | 19 | 20(0.2) | 50 | [1] | [9] | [9] | 60 | 65 | UT | -0 | OpenLong | | (-1) | 2 | 10 | 20 | 20 | 0.9,87 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|