|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $87.7500 One month high (close): $96.0100
ROST Daily Change: -3.17% Daily StdDev 2.29% ROST EMA_5_Trend: -1.78% 10Minute StdDev: $0.8421
Latest Price : $87.75(-3.17%) | Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 92.27 | 91.92 | 90.4(-0.12) | 90.27(0.28) | 90.59(0.4) | 91.65 | -0.3 | | -4 | 68(-9) | -25 | [-5] | [20] | [25] | 42 | 383 | UR | 0.8 | SmallShort? | | (-4) | 18 | 53 | 20 | 20 | 0.9,69 | 34 | Sample size 23 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.91%(43%)
Daily Trend: %
Up Forces:
Down Forces: 90.4(hourly_sma_20 -1.36%)
Support Levels: 90.27(weak_hourly_sma_10 -1.51%)
Resistance Levels: 91.92(daily_ema_10 0.29%) 92.27(daily_ema_20 0.68%)
|
| | | 2 | Sep/22 | 15 | 92.48 | 92.53 | 90.51(-0.19) | 90.02(0.17) | 90.23(0.11) | 90.45 | -1.2 | | -0 | 77(-21.6) | -40 | [-8] | [5] | [3] | 14 | 230 | UR | 0.1 | SmallShort? | | (-8) | 5 | 4 | 11 | -1 | -0,64 | 51 | | 3 | Sep/22 | 14 | 92.48 | 92.53 | 90.68(-0.16) | 89.87(0.19) | 90.13(-0.06) | 90.35 | -1.2 | | -0 | 99(-5.4) | -20 | [-7] | [-1] | [4] | -5 | 122 | DP | 0.1 | OpenShort | | (-8) | -3 | 8 | 9 | -4 | -0.2,50 | 51 | | 4 | Sep/22 | 13 | 92.48 | 92.53 | 90.83(-0.16) | 89.7(0.23) | 90.19(0.04) | 90.16 | -1.3 | | -0 | 104(-3.8) | -30 | [-7] | [4] | [-3] | -17 | 122 | RG | -0 | Wait | | (-8) | 2 | -8 | 5 | -9 | -0.4,43 | 51 | | 5 | Sep/22 | 12 | 92.48 | 92.53 | 90.98(-0.14) | 89.5(0.17) | 90.15(0.22) | 90.35 | -1.2 | | -0 | 108(-2.5) | 5 | [-6] | [11] | [11] | -20 | 147 | UR | 0.1 | SmallShort | | (-6) | 10 | 24 | 3 | 20 | -0.3,38 | 51 | | | | |
| 6 | Sep/22 | 11 | 92.48 | 92.53 | 91.11(-0.16) | 89.35(-0.28) | 89.96(0.16) | 89.81 | -1.6 | | -0 | 111(-0.4) | -10 | [-7] | [-2] | [6] | -31 | 85 | DP | -0.1 | OpenShort | | (-8) | 7 | -8 | 5 | 20 | -0.7,37 | 51 | | 7 | Sep/22 | 10 | 92.48 | 92.53 | 91.26(-0.22) | 89.6(-0.21) | 89.82(0.24) | 89.98 | -1.5 | | -0 | 111(-4) | -30 | [-10] | [3] | [-2] | -31 | 174 | RG | 0.1 | Wait | | (-6) | 11 | -28 | 11 | 20 | -0.7,37 | 51 | | 8 | Sep/22 | 9 | 92.48 | 92.53 | 91.46(-0.2) | 89.79(-0.13) | 89.61(0.46) | 90.63 | -1.1 | | -0 | 115(-4.7) | 5 | [-9] | [14] | [20] | -28 | 262 | UR | 0.5 | SmallShort? | | (-8) | 20 | 28 | 15 | 20 | -0.4,32 | 51 | | 9 | Sep/21 | 15 | 92.44 | 92.86 | 91.64(-0.24) | 89.9(-0.27) | 89.2(0.4) | 89.98 | -1.4 | | 2 | 120(3.9) | 15 | [-11] | [8] | [16] | -47 | 200 | UR | 0.4 | SmallShort? | | (-10) | 18 | 27 | 11 | 20 | -0.8,23 | 51 | | 10 | Sep/21 | 14 | 92.44 | 92.86 | 91.86(-0.39) | 90.15(-0.41) | 88.85(0.12) | 89.37 | -1.7 | | 2 | 116(-8.9) | -20 | [-17] | [-9] | [7] | -63 | 196 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 10 | 20 | -1.2,17 | 51 | | | | |
| 11 | Sep/21 | 13 | 92.44 | 92.86 | 92.22(-0.45) | 90.53(-0.52) | 88.74(-0.72) | 89.12 | -1.8 | | 2 | 125(-8.9) | -50 | [-20] | [-49] | [4] | -73 | -41 | DP | 0.2 | OpenShort | | (-17) | -32 | 8 | 9 | 2 | -1.4,12 | 51 | | 12 | Sep/21 | 12 | 92.44 | 92.86 | 92.64(-0.44) | 91(-0.53) | 89.39(-0.64) | 88.93 | -1.9 | | 2 | 134(-1.8) | -50 | [-19] | [-45] | [2] | -81 | -89 | DP | -0.2 | OpenShort | | (-19) | -28 | 14 | 8 | -20 | -1.5,7 | 51 | | 13 | Sep/21 | 11 | 92.44 | 92.86 | 93.05(-0.44) | 91.49(-0.51) | 89.97(-0.7) | 88.61 | -2.1 | | 2 | 135(5.1) | -50 | [-19] | [-48] | [-5] | -93 | -186 | DT | -0.6 | OpenShort | | (-19) | -31 | 19 | -9 | -20 | -1.8,2 | 51 | | 14 | Sep/21 | 10 | 92.44 | 92.86 | 93.46(-0.43) | 91.96(-0.54) | 90.6(-0.93) | 88.19 | -2.3 | | 2 | 130(14.4) | -50 | [-19] | [-58] | [-24] | -101 | -340 | DT | -1 | HoldShort | | (-19) | -41 | -29 | -5 | -20 | -2.2,4 | 51 | | 15 | Sep/21 | 9 | 92.44 | 92.86 | 93.86(-0.33) | 92.46(-0.45) | 91.45(-0.93) | 88.84 | -2 | | 2 | 116(18.4) | -50 | [-15] | [-55] | [-65] | -106 | -421 | DT | -1.2 | HoldShort? | | (-16) | -41 | -151 | -6 | -20 | -2.4,4 | 51 | | | | |
| 16 | Sep/18 | 15 | 92.32 | 93.18 | 94.17(-0.11) | 92.87(-0.05) | 92.31(-0.33) | 92.36 | 0 | | 4 | 97(15.8) | 20 | [-5] | [-17] | [6] | -67 | -160 | RG | 0 | Wait? | | (-6) | -15 | 23 | 2 | -20 | -1,8 | 47 | | 17 | Sep/18 | 14 | 92.32 | 93.18 | 94.28(-0.11) | 92.91(-0.24) | 92.62(-0.41) | 91.84 | -0.2 | | 4 | 82(4.4) | -5 | [-5] | [-25] | [-3] | -85 | -252 | RG | -0.5 | Wait | | (-6) | -18 | 3 | -9 | -20 | -1.4,0 | 47 | | 18 | Sep/18 | 13 | 92.32 | 93.18 | 94.39(-0.12) | 93.13(-0.27) | 93.01(-0.33) | 91.78 | -0.3 | | 4 | 77(5.3) | -25 | [-5] | [-22] | [-15] | -87 | -237 | DT | -0.8 | OpenShort | | (-5) | -15 | -26 | -14 | -20 | -1.6,3 | 47 | | 19 | Sep/18 | 12 | 92.32 | 93.18 | 94.51(-0.07) | 93.38(-0.2) | 93.32(-0.17) | 92.4 | 0 | | 4 | 72(3.3) | -5 | [-3] | [-13] | [-15] | -74 | -190 | RG | -0.6 | Wait | | (-4) | -8 | -33 | -8 | -20 | -1.4,11 | 47 | | 20 | Sep/18 | 11 | 92.32 | 93.18 | 94.58(-0.03) | 93.57(-0.36) | 93.48(0.05) | 93.17 | 0.4 | | 4 | 69(1.1) | 25 | [-1] | [-6] | [-6] | -57 | -102 | RG | -0.2 | Wait | | (-1) | 2 | -31 | 1 | 20 | -1,18 | 47 | | | | |
| 21 | Sep/18 | 10 | 92.32 | 93.18 | 94.61(0.02) | 93.91(-0.39) | 93.44(0.25) | 93.9 | 0.8 | | 4 | 68(-0.3) | 50 | [1] | [3] | [10] | -44 | -32 | UT | 0.3 | OpenLong | | (0) | 11 | 6 | 9 | 20 | -0.5,19 | 47 | | 22 | Sep/18 | 9 | 92.32 | 93.18 | 94.59(0.03) | 94.28(-0.35) | 93.21(-0.06) | 93.77 | 0.7 | | 4 | 68(-1.2) | 50 | [1] | [-10] | [10] | -51 | -141 | RG | 0.4 | Wait? | | (0) | -3 | 19 | 8 | 20 | -0.6,14 | 47 | | 23 | Sep/17 | 15 | 92.11 | 93.33 | 94.56(-0.03) | 94.61(-0.37) | 93.26(-0.2) | 93.33 | 0.5 | | 5 | 69(7.7) | 30 | [-1] | [-17] | [1] | -61 | -153 | RG | 0 | Wait? | | (0) | -9 | 5 | 4 | -14 | -0.8,9 | 58 | | 24 | Sep/17 | 14 | 92.11 | 93.33 | 94.59(-0.03) | 94.96(-0.32) | 93.45(-0.22) | 93.21 | 0.5 | | 5 | 61(0.8) | 25 | [-1] | [-16] | [-3] | -70 | -178 | RG | -0.2 | Wait | | (-2) | -9 | 10 | -9 | -20 | -1,5 | 58 | | 25 | Sep/17 | 13 | 92.11 | 93.33 | 94.62(-0.04) | 95.26(-0.22) | 93.66(-0.77) | 92.97 | 0.4 | | 5 | 61(1.6) | -10 | [-2] | [-38] | [-10] | -76 | -337 | DT | -0.5 | OpenShort | | (-2) | -33 | 9 | -19 | -20 | -1.2,4 | 58 | | | | |
| 26 | Sep/17 | 12 | 92.11 | 93.33 | 94.66(-0.03) | 95.47(-0.18) | 94.39(-1) | 92.75 | 0.3 | | 5 | 59(1.6) | -5 | [-1] | [-47] | [-36] | -73 | -438 | RG | -1.2 | SmallLong | | (-2) | -43 | -55 | -29 | -20 | -1.4,12 | 58 | | 27 | Sep/17 | 11 | 92.11 | 93.33 | 94.69(0.06) | 95.47(0) | 95.34(-0.65) | 94.05 | 0.8 | | 5 | 57(-2) | 0 | [3] | [-27] | [-19] | -43 | -313 | DR | -1 | OpenShort | | (2) | -28 | -9 | -40 | -20 | -0.5,20 | 58 | | 28 | Sep/17 | 10 | 92.11 | 93.33 | 94.64(0.08) | 95.64(0.01) | 95.96(-0.53) | 94.28 | 0.9 | | 5 | 59(-2.4) | 15 | [3] | [-22] | [-14] | -18 | -270 | DR | -1.2 | OpenShort | | (2) | -23 | 2 | -41 | -20 | -0.3,40 | 58 | | 29 | Sep/17 | 9 | 92.11 | 93.33 | 94.56(0.09) | 95.63(0.05) | 96.47(-0.41) | 94.24 | 0.9 | | 5 | 62(-3) | -5 | [4] | [-15] | [-46] | 13 | -240 | DR | -1.6 | OpenShort? | | (3) | -18 | -97 | -30 | -20 | -0.2,68 | 58 | | 30 | Sep/16 | 15 | 91.93 | 93.38 | 94.47(0.23) | 95.59(0.31) | 96.87(0.32) | 96.62 | 2 | | 7 | 65(0.1) | 50 | [10] | [25] | [-12] | 78 | 66 | CR | -0.2 | OpenShort? | | (9) | 14 | -37 | -7 | 13 | 1.4,93 | 65 | | | | |
| 31 | Sep/16 | 14 | 91.93 | 93.38 | 94.25(0.39) | 95.3(0.41) | 96.56(0.64) | 97.53 | 2.4 | | 7 | 65(-2.6) | 50 | [17] | [42] | [12] | 105 | 99 | UT | 0.6 | CloseLong | | (12) | 28 | 15 | 2 | 20 | 2.2,100 | 65 | | 32 | Sep/16 | 13 | 91.93 | 93.38 | 93.88(0.4) | 94.91(0.42) | 95.94(0.66) | 97.15 | 2.3 | | 7 | 67(-3.2) | 50 | [17] | [43] | [11] | 103 | 94 | UT | 0.8 | CloseLong | | (15) | 28 | 13 | 7 | 20 | 2.1,100 | 65 | | 33 | Sep/16 | 12 | 91.93 | 93.38 | 93.5(0.39) | 94.51(0.3) | 95.31(0.55) | 96.83 | 2.1 | | 7 | 70(-1.4) | 50 | [17] | [36] | [18] | 100 | 84 | UT | 0.9 | CloseLong | | (16) | 24 | 25 | 8 | 20 | 2,100 | 65 | | 34 | Sep/16 | 11 | 91.93 | 93.38 | 93.14(0.33) | 94.22(0.26) | 94.79(0.52) | 96.23 | 1.9 | | 7 | 72(1.4) | 50 | [14] | [33] | [25] | 98 | 112 | UT | 0.9 | OpenLong | | (15) | 22 | 49 | 9 | 20 | 1.9,100 | 65 | | 35 | Sep/16 | 10 | 91.93 | 93.38 | 92.83(0.23) | 93.97(0.14) | 94.3(0.28) | 95.05 | 1.3 | | 7 | 70(0.9) | 50 | [10] | [19] | [13] | 83 | 66 | UT | 0.5 | HoldLong | | (11) | 12 | 25 | 2 | 20 | 1.4,98 | 65 | | | | |
| 36 | Sep/16 | 9 | 91.93 | 93.38 | 92.61(0.2) | 93.84(0.11) | 94.04(0.16) | 94.45 | 1.1 | | 7 | 70(0.3) | 50 | [9] | [13] | [8] | 76 | 26 | UT | 0.3 | HoldLong? | | (9) | 7 | 19 | 1 | 20 | 1.1,98 | 65 | | 37 | Sep/15 | 15 | 91.81 | 92.89 | 92.43(0.18) | 93.74(0.11) | 93.89(0.19) | 94.01 | 1 | | 3 | 69(-3.8) | 40 | [8] | [13] | [-3] | 71 | 23 | CR | 0.1 | HoldShort? | | (7) | 8 | -8 | 1 | -6 | 1,96 | 57 | | 38 | Sep/15 | 14 | 91.81 | 92.89 | 92.27(0.18) | 93.63(0.15) | 93.71(0.05) | 94.2 | 1.1 | | 3 | 73(1.7) | 45 | [7] | [8] | [7] | 78 | 38 | UT | 0.3 | OpenLong | | (8) | 2 | 17 | 2 | 9 | 1.2,98 | 57 | | 39 | Sep/15 | 13 | 91.81 | 92.89 | 92.1(0.1) | 93.49(0.14) | 93.66(0.02) | 93.79 | 0.9 | | 3 | 71(2.2) | 20 | [4] | [5] | [1] | 74 | 81 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | 2 | -3 | 1.1,96 | 57 | | 40 | Sep/15 | 12 | 91.81 | 92.89 | 92.01(0.05) | 93.36(0.16) | 93.64(-0.01) | 93.74 | 0.9 | | 3 | 69(1.9) | 5 | [2] | [4] | [-1] | 69 | 137 | CR | 0.1 | HoldShort | | (4) | -0 | 2 | -5 | -7 | 1.1,91 | 57 | | | | |
| 41 | Sep/15 | 11 | 91.81 | 92.89 | 91.97(0.06) | 93.21(0.39) | 93.65(0.06) | 93.7 | 0.9 | | 3 | 67(2) | 20 | [2] | [12] | [4] | 72 | 144 | UT | 0 | OpenLong | | (2) | 2 | 23 | -4 | -20 | 1.2,92 | 57 | | 42 | Sep/15 | 10 | 91.81 | 92.89 | 91.97(0) | 92.85(0.39) | 93.59(0.04) | 93.15 | 0.6 | | 3 | 65(0.2) | -30 | [0] | [10] | [-16] | 67 | 140 | CR | -0.3 | HoldShort | | (1) | 2 | -32 | -5 | -20 | 0.9,94 | 57 | | 43 | Sep/15 | 9 | 91.81 | 92.89 | 91.91(0.04) | 92.49(0.47) | 93.55(0.24) | 93.92 | 1 | | 3 | 65(2) | 25 | [2] | [20] | [4] | 85 | 243 | UT | 0.3 | OpenLong? | | (2) | 10 | 8 | 3 | 6 | 1.4,100 | 57 | | 44 | Sep/14 | 15 | 91.92 | 92.62 | 91.87(-0.02) | 92.05(0.39) | 93.32(0.27) | 93.72 | 0.7 | | 2 | 63(5.3) | 0 | [-1] | [19] | [4] | 83 | 291 | UR | 0.3 | SmallShort? | | (1) | 11 | -1 | 8 | 20 | 1.3,100 | 61 | | 45 | Sep/14 | 14 | 91.92 | 92.62 | 91.89(-0.01) | 91.69(0.33) | 93.07(0.33) | 93.75 | 0.7 | | 2 | 58(-0.6) | 25 | [-0] | [20] | [14] | 83 | 296 | UR | 0.5 | SmallShort | | (-1) | 13 | 14 | 13 | 20 | 1.3,100 | 61 | | | | |
| 46 | Sep/14 | 13 | 91.92 | 92.62 | 91.9(-0.03) | 91.38(0.29) | 92.77(0.72) | 93.41 | 0.6 | | 2 | 58(-1.5) | 30 | [-1] | [35] | [17] | 76 | 375 | UR | 0.5 | SmallShort | | (-1) | 29 | 19 | 22 | 20 | 1.1,98 | 61 | | 47 | Sep/14 | 12 | 91.92 | 92.62 | 91.93(-0.06) | 91.12(0.24) | 92.1(0.73) | 92.96 | 0.4 | | 2 | 60(-2.2) | 35 | [-2] | [34] | [14] | 59 | 358 | UR | 0.6 | SmallShort | | (-3) | 30 | 8 | 26 | 20 | 0.7,91 | 61 | | 48 | Sep/14 | 11 | 91.92 | 92.62 | 91.98(-0.05) | 90.9(0.21) | 91.44(0.72) | 92.78 | 0.4 | | 2 | 62(-1.5) | 40 | [-2] | [33] | [15] | 43 | 325 | UR | 0.9 | SmallShort | | (-3) | 29 | 14 | 14 | 20 | 0.5,80 | 61 | | 49 | Sep/14 | 10 | 91.92 | 92.62 | 92.03(-0.06) | 90.71(0.05) | 90.78(0.51) | 92.45 | 0.2 | | 2 | 64(-1.5) | 25 | [-2] | [21] | [14] | 10 | 242 | UR | 1.1 | SmallShort | | (-3) | 21 | 9 | 3 | 20 | 0.3,52 | 61 | | 50 | Sep/14 | 9 | 91.92 | 92.62 | 92.09(-0.06) | 90.67(-0.06) | 90.32(0.35) | 92.24 | 0.1 | | 2 | 65(-0.9) | 50 | [-2] | [12] | [41] | -18 | 172 | UR | 1.2 | SmallShort? | | (-3) | 14 | 94 | -6 | 20 | 0.1,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|