|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $108.7000 One month high (close): $117.5550
CDW Daily Change: -0.96% Daily StdDev 1.93% CDW EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $109.15(-0.96%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 112.51 | 111.72 | 110.06(-0.14) | 108.76(0.2) | 109.36(0.61) | 111.43 | -0.5 | | -4 | 102(-7.9) | -30 | [-7] | [34] | [34] | 22 | 500 | UR | 0.9 | SmallShort? | | (-4) | 32 | 58 | 27 | 20 | 0.6,57 | 33 | Sample size 22 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces:
Down Forces: 110.06(hourly_sma_20 -1.23%)
Support Levels: 108.76(weak_hourly_sma_10 -2.4%)
Resistance Levels: 111.72(daily_ema_10 0.26%) 112.51(daily_ema_20 0.97%)
|
| | | 2 | Sep/22 | 15 | 112.68 | 111.91 | 110.22(-0.21) | 108.54(0.04) | 108.69(0.46) | 109.84 | -1.4 | | -4 | 109(-12.3) | -10 | [-11] | [22] | [19] | -8 | 393 | UR | 0.5 | SmallShort? | | (-9) | 24 | 27 | 20 | 20 | -0.2,47 | 47 | | 3 | Sep/22 | 14 | 112.68 | 111.91 | 110.45(-0.21) | 108.54(-0) | 108.19(0.28) | 109.11 | -1.7 | | -4 | 122(-3.1) | -15 | [-11] | [11] | [15] | -44 | 243 | UR | 0.4 | SmallShort | | (-10) | 15 | 31 | 12 | 20 | -0.5,19 | 47 | | 4 | Sep/22 | 13 | 112.68 | 111.91 | 110.69(-0.25) | 108.5(-0.11) | 107.88(-0.13) | 108.28 | -2.1 | | -4 | 125(1.1) | -50 | [-13] | [-13] | [5] | -59 | 63 | DP | 0.2 | OpenShort | | (-10) | -7 | 6 | 11 | 10 | -0.9,14 | 47 | | 5 | Sep/22 | 12 | 112.68 | 111.91 | 110.96(-0.23) | 108.62(-0.16) | 108.02(-0.14) | 108.13 | -2.2 | | -4 | 124(3.4) | -50 | [-12] | [-15] | [2] | -69 | -8 | DP | 0 | OpenShort | | (-11) | -7 | 1 | 10 | 4 | -1.1,9 | 47 | | | | |
| 6 | Sep/22 | 11 | 112.68 | 111.91 | 111.21(-0.2) | 108.8(-0.49) | 108.17(-0.21) | 108.11 | -2.2 | | -4 | 120(2.5) | -45 | [-10] | [-27] | [15] | -79 | -88 | DP | -0 | OpenShort | | (-10) | -11 | 30 | 3 | 20 | -1.3,4 | 47 | | 7 | Sep/22 | 10 | 112.68 | 111.91 | 111.43(-0.29) | 109.34(-0.55) | 108.39(-0.39) | 107.32 | -2.6 | | -4 | 118(8) | -50 | [-15] | [-39] | [-5] | -93 | -120 | DT | -0.4 | OpenShort | | (-10) | -20 | -10 | -1 | -16 | -1.7,0 | 47 | | 8 | Sep/22 | 9 | 112.68 | 111.91 | 111.76(-0.26) | 109.95(-0.46) | 108.81(-0.28) | 107.59 | -2.5 | | -4 | 110(10.1) | -50 | [-14] | [-30] | [-21] | -98 | -123 | DT | -0.5 | OpenShort? | | (-12) | -15 | -50 | -2 | -20 | -1.9,0 | 47 | | 9 | Sep/21 | 15 | 112.8 | 112.07 | 112.05(-0.16) | 110.46(-0.39) | 109.12(-0.09) | 108.95 | -2 | | -5 | 100(-0.5) | -50 | [-8] | [-19] | [-0] | -87 | -103 | DT | -0.1 | HoldShort? | | (-8) | -5 | 2 | 2 | -15 | -1.5,1 | 43 | | 10 | Sep/21 | 14 | 112.8 | 112.07 | 112.23(-0.25) | 110.89(-0.43) | 109.22(-0.19) | 108.89 | -2 | | -5 | 100(2.7) | -50 | [-13] | [-26] | [-6] | -91 | -38 | DT | -0.2 | OpenShort | | (-7) | -10 | -12 | 5 | -20 | -1.7,2 | 43 | | | | |
| 11 | Sep/21 | 13 | 112.8 | 112.07 | 112.51(-0.27) | 111.36(-0.47) | 109.43(-0.77) | 109.22 | -1.8 | | -5 | 98(3.3) | -50 | [-14] | [-58] | [-5] | -91 | -188 | DT | -0.1 | OpenShort | | (-10) | -40 | -7 | 2 | -20 | -1.7,2 | 43 | | 12 | Sep/21 | 12 | 112.8 | 112.07 | 112.82(-0.27) | 111.89(-0.46) | 110.28(-0.72) | 109.41 | -1.7 | | -5 | 94(2.6) | -50 | [-14] | [-55] | [-1] | -93 | -183 | DT | -0.5 | OpenShort | | (-11) | -38 | 11 | 0 | -20 | -1.8,2 | 43 | | 13 | Sep/21 | 11 | 112.8 | 112.07 | 113.13(-0.31) | 112.41(-0.41) | 111.08(-0.65) | 109.11 | -1.9 | | -5 | 92(8.5) | -50 | [-16] | [-50] | [-18] | -105 | -170 | DT | -1.1 | HoldShort | | (-12) | -34 | -13 | -23 | -20 | -2.2,0 | 43 | | 14 | Sep/21 | 10 | 112.8 | 112.07 | 113.48(-0.29) | 112.87(-0.38) | 111.81(-0.67) | 109.46 | -1.7 | | -5 | 83(10.3) | -50 | [-15] | [-50] | [-19] | -98 | -190 | DT | -1.4 | OpenShort | | (-12) | -35 | -17 | -18 | -20 | -2.5,15 | 43 | | 15 | Sep/21 | 9 | 112.8 | 112.07 | 113.81(-0.27) | 113.31(-0.28) | 112.57(-0.64) | 109.93 | -1.5 | | -5 | 73(13.9) | -50 | [-14] | [-46] | [-55] | -93 | -195 | DT | -1.8 | OpenShort? | | (-11) | -33 | -125 | -9 | -20 | -2.7,25 | 43 | | | | |
| 16 | Sep/18 | 15 | 112.96 | 112.65 | 114.12(-0.08) | 113.63(0.09) | 113.3(-0.18) | 113.48 | 0.3 | | -1 | 59(-6) | -20 | [-4] | [-8] | [-1] | -37 | -13 | DT | 0.2 | OpenShort? | | (-5) | -9 | 2 | 1 | -20 | -0.6,28 | 45 | | 17 | Sep/18 | 14 | 112.96 | 112.65 | 114.22(-0.03) | 113.53(-0.04) | 113.5(-0.21) | 113.41 | 0.3 | | -1 | 65(0) | 0 | [-2] | [-13] | [7] | -45 | -100 | RG | -0.1 | Wait | | (-4) | -11 | 23 | -7 | 2 | -0.7,23 | 45 | | 18 | Sep/18 | 13 | 112.96 | 112.65 | 114.26(-0.1) | 113.57(-0.06) | 113.74(-0.18) | 112.76 | -0.1 | | -1 | 65(2.1) | -40 | [-5] | [-12] | [-13] | -65 | -58 | DT | -0.9 | OpenShort | | (-3) | -10 | -18 | -20 | -20 | -1.3,18 | 45 | | 19 | Sep/18 | 12 | 112.96 | 112.65 | 114.37(-0.09) | 113.64(0.06) | 113.94(-0.09) | 113.26 | 0.2 | | -1 | 63(1.1) | -20 | [-5] | [-4] | [-8] | -40 | -10 | DT | -0.6 | OpenShort | | (-3) | -5 | -12 | -10 | -20 | -1,35 | 45 | | 20 | Sep/18 | 11 | 112.96 | 112.65 | 114.47(-0.07) | 113.57(-0.07) | 114.05(0.09) | 113.6 | 0.4 | | -1 | 62(1) | -25 | [-4] | [2] | [-8] | -24 | 43 | RG | -0.4 | Wait | | (-3) | 5 | -31 | 6 | 18 | -0.8,46 | 45 | | | | |
| 21 | Sep/18 | 10 | 112.96 | 112.65 | 114.55(-0.01) | 113.65(-0.08) | 113.95(0.34) | 114.49 | 0.9 | | -1 | 61(-0.3) | 20 | [-1] | [16] | [7] | -6 | 118 | UR | 0.5 | SmallShort | | (-1) | 18 | -4 | 15 | 20 | -0.1,47 | 45 | | 22 | Sep/18 | 9 | 112.96 | 112.65 | 114.56(0.02) | 113.75(-0.08) | 113.56(0.13) | 114.59 | 0.9 | | -1 | 61(-0.1) | 40 | [1] | [5] | [18] | -10 | 18 | UT | 1 | OpenLong? | | (0) | 7 | 29 | 18 | 20 | 0,40 | 45 | | 23 | Sep/17 | 15 | 112.94 | 112.6 | 114.54(-0.02) | 113.84(-0.22) | 113.41(0.06) | 113.77 | 0.5 | | -1 | 61(-3.3) | 5 | [-1] | [-4] | [5] | -41 | -23 | RG | 0.3 | Wait? | | (-1) | 3 | -0 | 11 | 20 | -0.7,27 | 48 | | 24 | Sep/17 | 14 | 112.94 | 112.6 | 114.56(0.05) | 114.09(-0.19) | 113.34(0.21) | 113.78 | 0.5 | | -1 | 64(-1.1) | 40 | [3] | [6] | [9] | -52 | -68 | UT | 0.4 | OpenLong | | (-1) | 11 | 23 | -1 | 20 | -0.7,16 | 48 | | 25 | Sep/17 | 13 | 112.94 | 112.6 | 114.5(-0.01) | 114.31(-0.26) | 113.1(-0.22) | 113.13 | 0.1 | | -1 | 66(1.2) | 5 | [-1] | [-19] | [5] | -63 | -183 | RG | 0 | Wait | | (1) | -12 | 21 | -3 | -16 | -1.2,17 | 48 | | | | |
| 26 | Sep/17 | 12 | 112.94 | 112.6 | 114.51(-0.04) | 114.61(-0.25) | 113.36(-0.5) | 112.54 | -0.2 | | -1 | 64(4.1) | -40 | [-2] | [-35] | [-22] | -74 | -285 | DT | -0.7 | OpenShort | | (-1) | -27 | -45 | -7 | -20 | -1.7,19 | 48 | | 27 | Sep/17 | 11 | 112.94 | 112.6 | 114.51(-0) | 114.9(-0.03) | 113.93(-0.3) | 113.82 | 0.5 | | -1 | 60(-0.1) | -15 | [-0] | [-17] | [-3] | -49 | -160 | DR | -0.1 | OpenShort | | (0) | -16 | 14 | -17 | -20 | -0.7,19 | 48 | | 28 | Sep/17 | 10 | 112.94 | 112.6 | 114.56(-0.02) | 114.94(-0.15) | 114.28(-0.49) | 113.42 | 0.3 | | -1 | 60(0.1) | -15 | [-1] | [-31] | [-1] | -54 | -238 | DT | -0.8 | OpenShort | | (-1) | -26 | 29 | -36 | -20 | -1.1,24 | 48 | | 29 | Sep/17 | 9 | 112.94 | 112.6 | 114.58(-0.04) | 115.11(-0.23) | 114.84(-0.59) | 112.6 | -0.2 | | -1 | 60(2.6) | -40 | [-2] | [-39] | [-36] | -53 | -315 | DT | -2.1 | OpenShort? | | (-2) | -32 | -63 | -39 | -20 | -1.8,42 | 48 | | 30 | Sep/16 | 15 | 112.84 | 112.88 | 114.62(0.05) | 115.37(-0.07) | 115.52(-0.29) | 114.4 | 0.9 | | 2 | 58(-14.7) | -25 | [3] | [-16] | [-19] | 3 | -185 | DR | -1.1 | OpenShort? | | (2) | -16 | -35 | -26 | -20 | -0.2,58 | 56 | | | | |
| 31 | Sep/16 | 14 | 112.84 | 112.88 | 114.57(0.2) | 115.45(0.06) | 115.86(-0.01) | 115.41 | 1.5 | | 2 | 72(-12.7) | 45 | [11] | [4] | [-5] | 54 | -198 | CR | -0.4 | HoldShort | | (4) | -1 | -5 | -9 | -17 | 0.7,86 | 56 | | 32 | Sep/16 | 13 | 112.84 | 112.88 | 114.34(0.22) | 115.38(0.13) | 115.87(0.23) | 115.56 | 1.5 | | 2 | 85(-10.1) | 40 | [12] | [19] | [-10] | 63 | -108 | CR | -0.2 | HoldShort | | (8) | 12 | -23 | -6 | -15 | 0.8,93 | 56 | | 33 | Sep/16 | 12 | 112.84 | 112.88 | 114.09(0.26) | 115.23(0.17) | 115.6(0.2) | 116.24 | 1.9 | | 2 | 95(-0.5) | 50 | [14] | [19] | [5] | 82 | -90 | UT | 0.4 | HoldLong | | (10) | 11 | 8 | 3 | 20 | 1.3,99 | 56 | | 34 | Sep/16 | 11 | 112.84 | 112.88 | 113.79(0.21) | 115.03(0.29) | 115.37(0.13) | 116.01 | 1.8 | | 2 | 96(0.2) | 50 | [11] | [18] | [1] | 82 | -38 | UT | 0.4 | HoldLong | | (11) | 7 | -2 | 9 | 1 | 1.3,99 | 56 | | 35 | Sep/16 | 10 | 112.84 | 112.88 | 113.55(0.22) | 114.69(0.24) | 115.22(0.15) | 116.08 | 1.8 | | 2 | 95(1.2) | 50 | [12] | [18] | [9] | 80 | -23 | UT | 0.5 | OpenLong | | (9) | 8 | 21 | -1 | 20 | 1.5,92 | 56 | | | | |
| 36 | Sep/16 | 9 | 112.84 | 112.88 | 113.3(0.2) | 114.41(0.16) | 115.05(0.14) | 115.48 | 1.5 | | 2 | 94(-0.8) | 50 | [11] | [15] | [16] | 74 | -30 | UT | 0.3 | OpenLong? | | (8) | 7 | 44 | -5 | 20 | 1.3,91 | 56 | | 37 | Sep/15 | 15 | 112.7 | 112.73 | 113.07(0.17) | 114.22(0.03) | 114.89(0.02) | 114.21 | 0.8 | | 1 | 95(-3.9) | 10 | [9] | [4] | [-13] | 54 | -118 | CR | -0.4 | HoldShort? | | (6) | 1 | -31 | -13 | -6 | 0.7,86 | 54 | | 38 | Sep/15 | 14 | 112.7 | 112.73 | 112.88(0.23) | 114.19(0.12) | 114.86(0.15) | 115.1 | 1.3 | | 1 | 99(1.2) | 45 | [12] | [14] | [0] | 82 | -45 | UT | 0.1 | OpenLong | | (8) | 8 | -4 | -2 | 20 | 1.3,99 | 54 | | 39 | Sep/15 | 13 | 112.7 | 112.73 | 112.63(0.21) | 114.05(0.15) | 114.69(0.46) | 115.23 | 1.4 | | 1 | 98(4.7) | 50 | [11] | [30] | [4] | 88 | 108 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | 5 | 20 | 1.5,100 | 54 | | 40 | Sep/15 | 12 | 112.7 | 112.73 | 112.39(0.19) | 113.88(0.18) | 114.17(0.35) | 115.23 | 1.4 | | 1 | 93(5.9) | 50 | [10] | [25] | [11] | 92 | 120 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | 5 | 20 | 1.7,99 | 54 | | | | |
| 41 | Sep/15 | 11 | 112.7 | 112.73 | 112.18(0.17) | 113.68(0.33) | 113.78(0.2) | 114.69 | 1.1 | | 1 | 87(5.4) | 50 | [9] | [21] | [9] | 89 | 68 | UT | 0.6 | OpenLong | | (7) | 10 | 22 | 13 | -5 | 1.6,99 | 54 | | 42 | Sep/15 | 10 | 112.7 | 112.73 | 111.99(0.13) | 113.3(0.31) | 113.55(0.03) | 114.07 | 0.8 | | 1 | 82(3.6) | 15 | [7] | [11] | [-4] | 73 | 35 | CR | 0.4 | HoldShort | | (6) | 2 | -6 | -1 | -17 | 1.4,88 | 54 | | 43 | Sep/15 | 9 | 112.7 | 112.73 | 111.84(0.15) | 112.95(0.36) | 113.52(0.09) | 114.25 | 0.9 | | 1 | 78(6.3) | 50 | [8] | [16] | [19] | 77 | 58 | UT | 0.5 | OpenLong? | | (6) | 5 | 59 | -4 | 6 | 1.7,84 | 54 | | 44 | Sep/14 | 15 | 112.66 | 112.66 | 111.67(0.04) | 112.55(0.13) | 113.42(-0.15) | 112.59 | -0 | | -1 | 72(-0.1) | -30 | [2] | [-4] | [-13] | 49 | -18 | DR | -0.6 | OpenShort? | | (3) | -8 | -25 | -19 | -20 | 0.7,81 | 53 | | 45 | Sep/14 | 14 | 112.66 | 112.66 | 111.62(0.09) | 112.41(0.19) | 113.59(0.01) | 113.29 | 0.4 | | -1 | 72(3.2) | -5 | [5] | [6] | [-4] | 75 | 38 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -13 | 14 | 1.3,92 | 53 | | | | |
| 46 | Sep/14 | 13 | 112.66 | 112.66 | 111.52(0.1) | 112.19(0.24) | 113.58(0.46) | 113.57 | 0.5 | | -1 | 69(5.2) | 25 | [5] | [30] | [-2] | 90 | 200 | CR | -0 | OpenShort | | (4) | 23 | -10 | -6 | 20 | 1.7,97 | 53 | | 47 | Sep/14 | 12 | 112.66 | 112.66 | 111.41(0.11) | 111.92(0.31) | 113.05(0.6) | 113.87 | 0.7 | | -1 | 64(7.6) | 45 | [6] | [39] | [6] | 105 | 270 | UT | 0.7 | HoldLong | | (5) | 31 | 4 | 2 | 20 | 2.2,100 | 53 | | 48 | Sep/14 | 11 | 112.66 | 112.66 | 111.28(0.14) | 111.58(0.34) | 112.38(0.63) | 113.75 | 0.6 | | -1 | 56(8.4) | 50 | [7] | [42] | [15] | 113 | 243 | UT | 1.4 | HoldLong | | (5) | 32 | 10 | 38 | 20 | 2.5,100 | 53 | | 49 | Sep/14 | 10 | 112.66 | 112.66 | 111.13(0.15) | 111.2(0.27) | 111.68(0.41) | 113.47 | 0.5 | | -1 | 48(9.2) | 50 | [8] | [29] | [16] | 107 | 150 | UT | 2.1 | HoldLong | | (5) | 21 | 9 | 36 | 20 | 2.8,87 | 53 | | 50 | Sep/14 | 9 | 112.66 | 112.66 | 110.96(0.14) | 110.9(0.19) | 111.22(0.37) | 113.21 | 0.3 | | -1 | 38(13.1) | 50 | [7] | [25] | [41] | 98 | 140 | UT | 2.9 | OpenLong? | | (6) | 19 | 81 | 33 | 20 | 3.3,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|