|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $102.4800 One month high (close): $114.1800
PNC Daily Change: -2.73% Daily StdDev 2.02% PNC EMA_5_Trend: -2.03% 10Minute StdDev: $1.8039
Latest Price : $102.48(-2.73%) | Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.8) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 110.6 | 109.71 | 106.63(-0.36) | 105.26(-0.09) | 105.24(-0.53) | 104.16 | -2.4 | | -8 | 63(-9.1) | -50 | [-18] | [-36] | [-18] | -80 | 48 | DT | -0.6 | HoldShort | | (-11) | -26 | -35 | -14 | -20 | -1.5,8 | 35 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.26(hourly_sma_10 1.06%) 106.63(hourly_sma_20 2.37%) 109.71(daily_ema_10 5.33%) 110.6(daily_ema_20 6.18%)
|
| | | 2 | Sep/23 | 13 | 110.6 | 109.71 | 107.02(-0.31) | 105.36(-0.15) | 105.81(0.06) | 105.05 | -2 | | -8 | 72(-7.4) | -50 | [-15] | [-7] | [-3] | -59 | 216 | DT | -0.4 | OpenShort | | (-14) | 3 | -9 | -6 | 10 | -1,16 | 35 | | 3 | Sep/23 | 12 | 110.6 | 109.71 | 107.35(-0.29) | 105.52(-0.29) | 105.74(0.08) | 105.27 | -2 | | -8 | 79(-4.9) | -50 | [-14] | [-10] | [-1] | -52 | 189 | DT | -0.2 | OpenShort | | (-13) | 4 | -13 | -2 | 20 | -1,23 | 35 | | 4 | Sep/23 | 11 | 110.6 | 109.71 | 107.67(-0.28) | 105.82(-0.27) | 105.66(0.14) | 105.62 | -1.8 | | -8 | 84(-4.3) | -50 | [-14] | [-6] | [0] | -39 | 194 | DT | -0 | OpenShort | | (-12) | 7 | -18 | 16 | 20 | -0.9,34 | 35 | | 5 | Sep/23 | 10 | 110.6 | 109.71 | 107.98(-0.26) | 106.11(-0.16) | 105.51(0.22) | 106.09 | -1.7 | | -8 | 89(-3.6) | -50 | [-13] | [1] | [-6] | -42 | 204 | RG | 0.2 | Wait | | (-11) | 11 | -35 | 16 | 20 | -0.8,28 | 35 | | | | |
| 6 | Sep/23 | 9 | 110.6 | 109.71 | 108.26(-0.22) | 106.29(-0.1) | 105.28(0.35) | 107.01 | -1.3 | | -8 | 92(-3.4) | -25 | [-11] | [9] | [38] | -46 | 254 | UR | 0.7 | SmallShort? | | (-9) | 17 | 89 | 16 | 20 | -0.5,17 | 35 | | 7 | Sep/22 | 15 | 111.07 | 110.54 | 108.5(-0.3) | 106.4(-0.33) | 104.91(-0.36) | 104.73 | -3.3 | | -5 | 96(-33.1) | -50 | [-15] | [-31] | [-4] | -88 | -92 | DT | -0.1 | HoldShort? | | (-14) | -18 | -5 | 4 | -20 | -1.5,0 | 40 | | 8 | Sep/22 | 14 | 111.07 | 110.54 | 108.83(-0.3) | 106.75(-0.34) | 105.29(-0.66) | 104.86 | -3.2 | | -5 | 129(6.1) | -50 | [-15] | [-47] | [-4] | -90 | -193 | DT | -0.2 | OpenShort | | (-13) | -33 | -1 | 5 | -20 | -1.6,0 | 40 | | 9 | Sep/22 | 13 | 111.07 | 110.54 | 109.16(-0.32) | 107.11(-0.41) | 105.99(-0.67) | 104.89 | -3.2 | | -5 | 123(7.2) | -50 | [-16] | [-50] | [-5] | -95 | -200 | DT | -0.5 | OpenShort | | (-13) | -34 | -1 | -1 | -20 | -1.8,0 | 40 | | 10 | Sep/22 | 12 | 111.07 | 110.54 | 109.51(-0.33) | 107.55(-0.42) | 106.7(-0.55) | 104.92 | -3.2 | | -5 | 115(9.7) | -50 | [-17] | [-44] | [-11] | -100 | -181 | DT | -0.8 | HoldShort | | (-14) | -28 | -9 | -9 | -20 | -2,0 | 40 | | | | |
| 11 | Sep/22 | 11 | 111.07 | 110.54 | 109.87(-0.31) | 108(-0.62) | 107.29(-0.56) | 105.14 | -3 | | -5 | 106(13.6) | -50 | [-16] | [-49] | [-25] | -104 | -218 | DT | -1 | HoldShort | | (-14) | -28 | -57 | -8 | -20 | -2.3,4 | 40 | | 12 | Sep/22 | 10 | 111.07 | 110.54 | 110.21(-0.27) | 108.67(-0.47) | 107.89(-0.3) | 106.64 | -2.3 | | -5 | 92(6.5) | -50 | [-14] | [-32] | [-24] | -91 | -79 | DT | -0.7 | OpenShort | | (-10) | -15 | -64 | 2 | -20 | -2,9 | 40 | | 13 | Sep/22 | 9 | 111.07 | 110.54 | 110.51(-0.22) | 109.19(-0.29) | 108.22(-0.01) | 108.34 | -1.4 | | -5 | 86(-1.1) | -50 | [-11] | [-12] | [1] | -74 | 71 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 8 | 11 | -1.3,9 | 40 | | 14 | Sep/21 | 15 | 111.33 | 111.1 | 110.75(-0.19) | 109.51(-0.31) | 108.24(-0.15) | 108.46 | -1.9 | | -1 | 87(-24.7) | -35 | [-10] | [-19] | [8] | -80 | -23 | DP | 0.1 | OpenShort? | | (-9) | -8 | 23 | 8 | -6 | -1.4,5 | 47 | | 15 | Sep/21 | 14 | 111.33 | 111.1 | 110.96(-0.28) | 109.85(-0.35) | 108.4(-0.29) | 107.86 | -2.3 | | -1 | 111(1.3) | -50 | [-14] | [-28] | [-8] | -98 | -17 | DT | -0.3 | OpenShort | | (-9) | -15 | -11 | 3 | -20 | -1.9,0 | 47 | | | | |
| 16 | Sep/21 | 13 | 111.33 | 111.1 | 111.28(-0.29) | 110.24(-0.32) | 108.72(-0.67) | 108.16 | -2.1 | | -1 | 110(0.6) | -50 | [-15] | [-47] | [-6] | -98 | -125 | DT | -0.3 | HoldShort | | (-12) | -34 | -4 | -0 | -20 | -1.9,0 | 47 | | 17 | Sep/21 | 12 | 111.33 | 111.1 | 111.6(-0.26) | 110.6(-0.28) | 109.45(-0.64) | 108.27 | -2.1 | | -1 | 109(7.2) | -50 | [-13] | [-44] | [-9] | -103 | -175 | DT | -0.7 | HoldShort | | (-12) | -33 | -6 | 0 | -20 | -2.1,0 | 47 | | 18 | Sep/21 | 11 | 111.33 | 111.1 | 111.89(-0.24) | 110.91(-0.26) | 110.15(-0.57) | 108.42 | -2 | | -1 | 102(11.9) | -50 | [-12] | [-40] | [-22] | -108 | -187 | DT | -1.1 | HoldShort | | (-11) | -29 | -33 | -18 | -20 | -2.3,0 | 47 | | 19 | Sep/21 | 10 | 111.33 | 111.1 | 112.15(-0.17) | 111.2(-0.24) | 110.79(-0.45) | 109.31 | -1.4 | | -1 | 90(10.6) | -50 | [-9] | [-32] | [-9] | -97 | -179 | DT | -1.1 | OpenShort | | (-9) | -23 | -4 | -14 | -20 | -2.1,6 | 47 | | 20 | Sep/21 | 9 | 111.33 | 111.1 | 112.35(-0.13) | 111.46(-0.25) | 111.29(-0.42) | 109.43 | -1.3 | | -1 | 80(14) | -50 | [-7] | [-31] | [-38] | -103 | -228 | DT | -1.6 | HoldShort? | | (-7) | -22 | -88 | -14 | -20 | -2.5,10 | 47 | | | | |
| 21 | Sep/18 | 15 | 111.25 | 111.54 | 112.5(0.02) | 111.74(-0.01) | 111.76(0.02) | 111.85 | 0.3 | | 3 | 66(9.5) | 40 | [1] | [1] | [2] | -53 | -80 | UT | 0.1 | OpenLong? | | (-1) | 1 | 3 | -0 | 10 | -0.7,15 | 49 | | 22 | Sep/18 | 14 | 111.25 | 111.54 | 112.48(0.01) | 111.75(-0.08) | 111.74(0.07) | 111.76 | 0.3 | | 3 | 56(-0.7) | 35 | [1] | [2] | [3] | -56 | -50 | UT | 0 | OpenLong | | (0) | 4 | 6 | 0 | 16 | -0.7,12 | 49 | | 23 | Sep/18 | 13 | 111.25 | 111.54 | 112.47(0.01) | 111.84(-0.14) | 111.66(0.04) | 111.6 | 0.2 | | 3 | 57(-0.2) | 30 | [1] | [-1] | [-1] | -61 | -80 | DR | -0.1 | OpenShort | | (0) | 2 | -8 | 1 | 15 | -0.9,12 | 49 | | 24 | Sep/18 | 12 | 111.25 | 111.54 | 112.46(0.01) | 112(-0.07) | 111.62(-0.02) | 111.81 | 0.3 | | 3 | 57(-0.6) | 30 | [1] | [-2] | [1] | -52 | -80 | RG | 0.2 | Wait | | (0) | -1 | 0 | 6 | 3 | -0.6,13 | 49 | | 25 | Sep/18 | 11 | 111.25 | 111.54 | 112.45(0.01) | 112.07(-0.21) | 111.64(-0.07) | 111.81 | 0.3 | | 3 | 58(-0.5) | 30 | [1] | [-9] | [3] | -56 | -94 | RG | 0.2 | Wait | | (1) | -4 | 2 | 3 | 20 | -0.6,9 | 49 | | | | |
| 26 | Sep/18 | 10 | 111.25 | 111.54 | 112.44(0.01) | 112.31(-0.26) | 111.72(-0.03) | 111.74 | 0.3 | | 3 | 58(-0.3) | 30 | [1] | [-8] | [5] | -64 | -82 | RG | 0 | Wait | | (0) | -2 | 14 | -5 | 19 | -0.7,4 | 49 | | 27 | Sep/18 | 9 | 111.25 | 111.54 | 112.43(-0.03) | 112.6(-0.24) | 111.75(-0.23) | 111.36 | 0.1 | | 3 | 59(1.3) | 15 | [-2] | [-18] | [-4] | -70 | -137 | RG | -0.4 | Wait? | | (-1) | -12 | 0 | -12 | -20 | -1,5 | 49 | | 28 | Sep/17 | 15 | 110.99 | 111.52 | 112.46(-0.02) | 112.87(-0.21) | 112.01(-0.33) | 111.36 | 0.2 | | 4 | 57(9.9) | -0 | [-1] | [-22] | [-13] | -66 | -181 | RG | -0.6 | Wait? | | (-1) | -17 | -20 | -11 | -20 | -1.1,12 | 49 | | 29 | Sep/17 | 14 | 110.99 | 111.52 | 112.49(-0.07) | 113.11(-0.1) | 112.38(-0.12) | 111.92 | 0.4 | | 4 | 47(-0.9) | -15 | [-4] | [-9] | [-9] | -48 | 2 | DT | -0.5 | OpenShort | | (0) | -6 | -10 | -13 | -20 | -0.6,17 | 49 | | 30 | Sep/17 | 13 | 110.99 | 111.52 | 112.57(-0.07) | 113.23(-0.02) | 112.51(-0.35) | 112.2 | 0.6 | | 4 | 48(-1.6) | -15 | [-4] | [-19] | [-5] | -35 | -52 | DT | -0.3 | OpenShort | | (-2) | -18 | 10 | -17 | -20 | -0.4,25 | 49 | | | | |
| 31 | Sep/17 | 12 | 110.99 | 111.52 | 112.65(-0.11) | 113.25(0.03) | 112.91(-0.47) | 111.93 | 0.5 | | 4 | 50(-2.2) | -50 | [-6] | [-25] | [-18] | -32 | -70 | DT | -1 | OpenShort | | (-4) | -24 | -25 | -16 | -20 | -0.7,36 | 49 | | 32 | Sep/17 | 11 | 110.99 | 111.52 | 112.77(-0.09) | 113.22(0.11) | 113.44(-0.26) | 112.63 | 0.8 | | 4 | 52(-3.4) | -45 | [-5] | [-11] | [-16] | -10 | 22 | DT | -0.8 | OpenShort | | (-3) | -13 | -21 | -26 | -20 | -0.1,43 | 49 | | 33 | Sep/17 | 10 | 110.99 | 111.52 | 112.87(-0.05) | 113.1(0.15) | 113.73(-0.1) | 113.21 | 1.1 | | 4 | 55(-2.2) | 5 | [-3] | [-2] | [2] | 17 | 62 | RG | -0.5 | Wait | | (-2) | -5 | 22 | -19 | -20 | 0.3,59 | 49 | | 34 | Sep/17 | 9 | 110.99 | 111.52 | 112.93(-0.06) | 112.93(0.09) | 113.84(-0.09) | 112.59 | 0.8 | | 4 | 58(-0.7) | -45 | [-3] | [-3] | [-24] | 17 | 19 | DT | -1 | OpenShort? | | (-4) | -5 | -56 | -12 | -20 | -0.3,74 | 49 | | 35 | Sep/16 | 15 | 110.73 | 111.56 | 112.99(0.07) | 112.83(0.24) | 113.94(0.3) | 114.17 | 1.5 | | 6 | 58(6.5) | 40 | [4] | [23] | [-1] | 67 | 108 | CR | 0.2 | HoldShort? | | (1) | 15 | -16 | 12 | 20 | 1,92 | 58 | | | | |
| 36 | Sep/16 | 14 | 110.73 | 111.56 | 112.91(0.17) | 112.56(0.26) | 113.6(0.54) | 114.62 | 1.7 | | 6 | 52(-0.5) | 50 | [9] | [37] | [17] | 73 | 106 | UT | 0.9 | OpenLong | | (4) | 27 | 20 | 26 | 20 | 1.4,88 | 58 | | 37 | Sep/16 | 13 | 110.73 | 111.56 | 112.72(0.16) | 112.26(0.19) | 112.99(0.46) | 114.06 | 1.5 | | 6 | 52(-2.8) | 50 | [8] | [31] | [14] | 53 | 63 | UT | 0.9 | OpenLong | | (6) | 23 | 11 | 27 | 20 | 1.1,75 | 58 | | 38 | Sep/16 | 12 | 110.73 | 111.56 | 112.53(0.16) | 112.05(0.17) | 112.47(0.4) | 113.75 | 1.3 | | 6 | 55(-3.2) | 50 | [8] | [28] | [18] | 30 | 36 | UT | 1 | OpenLong | | (7) | 20 | 23 | 24 | 20 | 1,55 | 58 | | 39 | Sep/16 | 11 | 110.73 | 111.56 | 112.35(0.14) | 111.86(-0.05) | 112.02(0.28) | 113.11 | 1 | | 6 | 58(-3.5) | 50 | [7] | [16] | [17] | -6 | -18 | UT | 0.8 | OpenLong | | (6) | 14 | 24 | 11 | 20 | 0.6,29 | 58 | | 40 | Sep/16 | 10 | 110.73 | 111.56 | 112.2(0.15) | 111.91(-0.13) | 111.71(0.16) | 112.44 | 0.7 | | 6 | 62(-6.4) | 50 | [8] | [8] | [15] | -28 | -118 | UT | 0.5 | OpenLong | | (5) | 8 | 32 | -0 | 20 | 0.2,17 | 58 | | | | |
| 41 | Sep/16 | 9 | 110.73 | 111.56 | 112.03(0.11) | 112.05(-0.25) | 111.53(-0.01) | 111.57 | 0.4 | | 6 | 68(-5.6) | 50 | [6] | [-4] | [1] | -43 | -180 | RG | 0 | Wait? | | (5) | -1 | 4 | -10 | 20 | -0.3,15 | 58 | | 42 | Sep/15 | 15 | 110.41 | 111.33 | 111.91(0.12) | 112.33(-0.27) | 111.54(-0.08) | 111.47 | 0.5 | | 3 | 74(-5.5) | 50 | [6] | [-9] | [-1] | -38 | -215 | DR | -0 | OpenShort? | | (5) | -4 | -1 | -10 | 7 | -0.3,20 | 52 | | 43 | Sep/15 | 14 | 110.41 | 111.33 | 111.77(0.12) | 112.64(-0.26) | 111.63(-0.07) | 111.49 | 0.5 | | 3 | 79(-4.9) | 35 | [6] | [-9] | [-4] | -27 | -202 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -9 | -17 | -0.2,28 | 52 | | 44 | Sep/15 | 13 | 110.41 | 111.33 | 111.64(0.11) | 112.93(-0.2) | 111.71(-0.37) | 111.57 | 0.5 | | 3 | 84(-3.3) | 20 | [6] | [-22] | [-5] | -14 | -263 | DR | -0.1 | OpenShort | | (5) | -19 | 0 | -12 | -20 | -0,36 | 52 | | 45 | Sep/15 | 12 | 110.41 | 111.33 | 111.52(0.11) | 113.16(-0.08) | 112.12(-0.4) | 111.56 | 0.5 | | 3 | 88(-2.9) | 15 | [6] | [-21] | [-9] | -7 | -263 | DR | -0.3 | OpenShort | | (5) | -20 | -2 | -13 | -20 | 0,43 | 52 | | | | |
| 46 | Sep/15 | 11 | 110.41 | 111.33 | 111.4(0.1) | 113.25(0.06) | 112.58(-0.47) | 111.61 | 0.5 | | 3 | 90(-2) | -5 | [5] | [-21] | [-17] | -1 | -253 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -23 | -20 | 0.1,47 | 52 | | 47 | Sep/15 | 10 | 110.41 | 111.33 | 111.28(0.09) | 113.18(0.14) | 113.11(-0.47) | 111.92 | 0.7 | | 3 | 92(-0.7) | -5 | [5] | [-19] | [-11] | 21 | -201 | DR | -0.6 | OpenShort | | (5) | -24 | 1 | -19 | -20 | 0.3,63 | 52 | | 48 | Sep/15 | 9 | 110.41 | 111.33 | 111.18(0.06) | 113.02(0.16) | 113.65(-0.44) | 111.9 | 0.7 | | 3 | 93(0.1) | -30 | [3] | [-17] | [-26] | 32 | -154 | DR | -0.8 | OpenShort? | | (4) | -22 | -61 | 11 | -20 | 0.3,74 | 52 | | 49 | Sep/14 | 15 | 110.35 | 111.32 | 111.11(0.12) | 112.84(0.32) | 114.15(-0.05) | 113.61 | 1.4 | | 5 | 93(3) | 40 | [6] | [8] | [-1] | 68 | 63 | CR | -0.3 | HoldShort? | | (6) | -3 | -8 | 23 | -20 | 1.2,88 | 62 | | 50 | Sep/14 | 14 | 110.35 | 111.32 | 110.98(0.15) | 112.48(0.42) | 114.2(0.24) | 113.83 | 1.5 | | 5 | 90(4.6) | 50 | [8] | [26] | [-1] | 79 | 147 | CR | -0.2 | OpenShort | | (6) | 12 | -17 | 26 | -2 | 1.4,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|