|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.7800 One month high (close): $28.3300
PCY Daily Change: -1.62% Daily StdDev 0.52% PCY EMA_5_Trend: -0.87% 10Minute StdDev: $0.1512
Latest Price : $26.78(-1.62%) | Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.9
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 27.83 | 27.66 | 27.27(-0.12) | 27.16(-0.1) | 27.08(-0.19) | 26.99 | -2.3 | | -19 | 53(-3.8) | -50 | [-23] | [-59] | [-4] | -88 | -22 | DT | -0.5 | HoldShort | | (-20) | -37 | -7 | -5 | -11 | -1.5,0 | 12 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.16(hourly_sma_10 0.63%) 27.27(hourly_sma_20 1.04%) 27.66(daily_ema_10 2.48%) 27.83(daily_ema_20 3.11%)
|
| | | 2 | Sep/23 | 11 | 27.83 | 27.66 | 27.3(-0.15) | 27.19(-0.1) | 27.13(-0.17) | 27 | -2.3 | | -19 | 57(-2.5) | -50 | [-29] | [-57] | [-17] | -88 | 5 | DT | -0.6 | HoldShort | | (-27) | -33 | -39 | -9 | -20 | -1.5,0 | 12 | | 3 | Sep/23 | 10 | 27.83 | 27.66 | 27.34(-0.14) | 27.22(-0.08) | 27.18(-0.1) | 27.06 | -2.1 | | -19 | 59(-2.1) | -50 | [-27] | [-41] | [-17] | -82 | 24 | DT | -0.6 | HoldShort | | (-27) | -19 | -46 | -5 | -7 | -1.3,1 | 12 | | 4 | Sep/23 | 9 | 27.83 | 27.66 | 27.38(-0.11) | 27.24(-0.07) | 27.21(-0.05) | 27.13 | -1.9 | | -19 | 62(-2.5) | -50 | [-21] | [-29] | [-24] | -74 | 15 | DT | -0.4 | OpenShort? | | (-20) | -10 | -66 | 0 | -20 | -1.1,4 | 12 | | 5 | Sep/22 | 15 | 27.89 | 27.79 | 27.41(-0.11) | 27.26(-0.01) | 27.22(-0.04) | 27.23 | -2.5 | | -15 | 64(-29.3) | -50 | [-21] | [-18] | [-2] | -62 | 38 | DT | 0 | OpenShort? | | (-20) | -8 | -7 | 5 | -4 | -0.8,8 | 24 | | | | |
| 6 | Sep/22 | 14 | 27.89 | 27.79 | 27.44(-0.11) | 27.26(-0.03) | 27.23(-0.04) | 27.24 | -2.5 | | -15 | 93(-2.9) | -50 | [-23] | [-22] | [5] | -67 | 46 | DP | 0 | OpenShort | | (-20) | -8 | 13 | 5 | 0 | -0.8,3 | 24 | | 7 | Sep/22 | 13 | 27.89 | 27.79 | 27.47(-0.12) | 27.27(-0.02) | 27.24(-0.07) | 27.22 | -2.6 | | -15 | 96(-1.1) | -50 | [-25] | [-27] | [2] | -74 | 30 | DP | -0.1 | OpenShort | | (-27) | -15 | 7 | 1 | -4 | -1,1 | 24 | | 8 | Sep/22 | 12 | 27.89 | 27.79 | 27.5(-0.12) | 27.28(-0.03) | 27.26(-0.06) | 27.21 | -2.6 | | -15 | 97(0.5) | -50 | [-25] | [-26] | [-1] | -78 | 13 | DT | -0.2 | HoldShort | | (-20) | -13 | 0 | -1 | -7 | -1.1,0 | 24 | | 9 | Sep/22 | 11 | 27.89 | 27.79 | 27.53(-0.12) | 27.29(-0.17) | 27.28(-0.05) | 27.21 | -2.6 | | -15 | 97(1.2) | -50 | [-25] | [-39] | [-13] | -82 | 5 | DT | -0.3 | OpenShort | | (-20) | -10 | -39 | -1 | 4 | -1.3,1 | 24 | | 10 | Sep/22 | 10 | 27.89 | 27.79 | 27.56(-0.12) | 27.34(-0.14) | 27.29(-0.02) | 27.27 | -2.4 | | -15 | 96(0.4) | -50 | [-25] | [-29] | [-4] | -77 | 24 | DT | -0.1 | HoldShort | | (-20) | -4 | -20 | 3 | 20 | -1.2,3 | 24 | | | | |
| 11 | Sep/22 | 9 | 27.89 | 27.79 | 27.59(-0.12) | 27.38(-0.14) | 27.3(0.03) | 27.3 | -2.3 | | -15 | 95(1.6) | -50 | [-25] | [-19] | [-1] | -76 | 39 | DT | 0 | OpenShort? | | (-20) | 6 | -7 | 5 | 4 | -1.2,4 | 24 | | 12 | Sep/21 | 15 | 27.94 | 27.86 | 27.62(-0.12) | 27.42(-0.16) | 27.3(-0) | 27.31 | -3 | | -13 | 94(-21.3) | -50 | [-25] | [-27] | [4] | -79 | 30 | DP | 0.1 | OpenShort? | | (-20) | -0 | 7 | 6 | 4 | -1.3,4 | 36 | | 13 | Sep/21 | 14 | 27.94 | 27.86 | 27.65(-0.13) | 27.46(-0.19) | 27.29(-0.04) | 27.3 | -3 | | -13 | 115(3) | -50 | [-27] | [-39] | [4] | -86 | 10 | DP | 0 | OpenShort | | (-20) | -8 | 7 | 7 | 4 | -1.5,2 | 36 | | 14 | Sep/21 | 13 | 27.94 | 27.86 | 27.69(-0.11) | 27.51(-0.2) | 27.3(-0.3) | 27.29 | -3.1 | | -13 | 112(4.8) | -50 | [-23] | [-94] | [-0] | -92 | -99 | DT | -0 | OpenShort | | (-25) | -63 | 0 | 7 | -18 | -1.7,1 | 36 | | 15 | Sep/21 | 12 | 27.94 | 27.86 | 27.72(-0.13) | 27.56(-0.21) | 27.38(-0.3) | 27.29 | -3.1 | | -13 | 107(6.9) | -50 | [-27] | [-96] | [2] | -97 | -96 | DP | -0.4 | OpenShort | | (-20) | -63 | 7 | 9 | -18 | -1.9,1 | 36 | | | | |
| 16 | Sep/21 | 11 | 27.94 | 27.86 | 27.76(-0.12) | 27.62(-0.2) | 27.46(-0.3) | 27.28 | -3.1 | | -13 | 100(10.5) | -50 | [-25] | [-94] | [-9] | -108 | -117 | DT | -0.9 | HoldShort | | (-25) | -63 | -13 | -7 | -20 | -2.3,0 | 36 | | 17 | Sep/21 | 10 | 27.94 | 27.86 | 27.79(-0.15) | 27.67(-0.21) | 27.54(-0.35) | 27.3 | -3 | | -13 | 90(14.5) | -50 | [-31] | [-107] | [-17] | -114 | -107 | DT | -1.3 | HoldShort | | (-25) | -73 | -32 | -8 | -20 | -2.6,1 | 36 | | 18 | Sep/21 | 9 | 27.94 | 27.86 | 27.83(-0.14) | 27.73(-0.17) | 27.64(-0.31) | 27.35 | -2.8 | | -13 | 75(17.7) | -50 | [-29] | [-94] | [-79] | -123 | -97 | DT | -1.8 | HoldShort? | | (-25) | -65 | -220 | -8 | -20 | -3,2 | 36 | | 19 | Sep/18 | 15 | 27.98 | 27.94 | 27.87(-0.06) | 27.78(-0.04) | 27.73(-0.06) | 27.69 | -1.9 | | -7 | 58(-21.2) | -50 | [-13] | [-22] | [-3] | -86 | -7 | DT | -0.3 | HoldShort? | | (-13) | -13 | -7 | -0 | -4 | -1.5,2 | 47 | | 20 | Sep/18 | 14 | 27.98 | 27.94 | 27.89(-0.05) | 27.79(-0.07) | 27.75(-0.08) | 27.7 | -1.9 | | -7 | 79(3) | -50 | [-11] | [-32] | [0] | -89 | -31 | DT | -0.4 | OpenShort | | (-13) | -18 | 7 | -0 | -20 | -1.6,1 | 47 | | | | |
| 21 | Sep/18 | 13 | 27.98 | 27.94 | 27.9(-0.08) | 27.81(-0.07) | 27.77(-0.13) | 27.69 | -1.9 | | -7 | 76(5.6) | -50 | [-18] | [-45] | [-19] | -98 | -20 | DT | -0.7 | OpenShort | | (-13) | -30 | -52 | -4 | -11 | -1.9,0 | 47 | | 22 | Sep/18 | 12 | 27.98 | 27.94 | 27.92(-0.06) | 27.83(-0.04) | 27.81(-0.03) | 27.77 | -1.4 | | -7 | 70(3) | -50 | [-14] | [-17] | [-5] | -85 | 17 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | 0 | -4 | -1.4,0 | 47 | | 23 | Sep/18 | 11 | 27.98 | 27.94 | 27.94(-0.03) | 27.84(-0.06) | 27.82(-0.03) | 27.79 | -1.3 | | -7 | 67(3.2) | -50 | [-7] | [-18] | [-3] | -88 | -21 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -2 | -4 | -1.5,0 | 47 | | 24 | Sep/18 | 10 | 27.98 | 27.94 | 27.95(-0.03) | 27.86(-0.06) | 27.83(-0.02) | 27.8 | -1.2 | | -7 | 64(3.5) | -50 | [-7] | [-16] | [-3] | -87 | -18 | DT | -0.3 | OpenShort | | (-13) | -5 | -13 | 2 | 11 | -1.6,3 | 47 | | 25 | Sep/18 | 9 | 27.98 | 27.94 | 27.96(-0.03) | 27.88(-0.05) | 27.84(-0.02) | 27.82 | -1.1 | | -7 | 60(2.4) | -50 | [-7] | [-14] | [-6] | -85 | -18 | DT | -0.2 | OpenShort? | | (-7) | -5 | -20 | 5 | -7 | -1.5,3 | 47 | | | | |
| 26 | Sep/17 | 15 | 27.99 | 27.99 | 27.97(-0.03) | 27.89(-0.08) | 27.84(-0.05) | 27.85 | -1 | | -2 | 58(-1.1) | -40 | [-7] | [-24] | [3] | -82 | -18 | DP | 0.1 | OpenShort? | | (-7) | -11 | 7 | 8 | -4 | -1.4,3 | 60 | | 27 | Sep/17 | 14 | 27.99 | 27.99 | 27.98(-0.02) | 27.91(-0.09) | 27.85(-0.04) | 27.84 | -1.1 | | -2 | 59(4.5) | -30 | [-5] | [-23] | [2] | -93 | -37 | DP | -0.1 | OpenShort | | (-7) | -9 | 0 | 4 | 11 | -1.7,0 | 60 | | 28 | Sep/17 | 13 | 27.99 | 27.99 | 27.99(-0.01) | 27.93(-0.1) | 27.86(-0.1) | 27.84 | -1.1 | | -2 | 55(4.8) | -30 | [-2] | [-37] | [1] | -100 | -70 | BT | -0.3 | OpenLong | | (0) | -23 | 7 | -3 | -7 | -2,0 | 60 | | 29 | Sep/17 | 12 | 27.99 | 27.99 | 27.99(-0.03) | 27.96(-0.08) | 27.89(-0.09) | 27.83 | -1.1 | | -2 | 50(6.1) | -50 | [-7] | [-34] | [-7] | -105 | -50 | DT | -0.9 | HoldShort | | (-7) | -21 | -20 | 3 | -11 | -2.3,3 | 60 | | 30 | Sep/17 | 11 | 27.99 | 27.99 | 28(-0.01) | 27.98(-0.07) | 27.91(-0.12) | 27.86 | -0.9 | | -2 | 44(5) | -50 | [-2] | [-38] | [-13] | -105 | -76 | DT | -0.8 | HoldShort | | (-7) | -28 | -25 | -16 | -20 | -2.3,3 | 60 | | | | |
| 31 | Sep/17 | 10 | 27.99 | 27.99 | 28(-0.02) | 28(-0.05) | 27.94(-0.11) | 27.9 | -0.6 | | -2 | 39(3.1) | -40 | [-5] | [-34] | [0] | -92 | -50 | DT | -0.7 | OpenShort | | (0) | -26 | 13 | -21 | -7 | -1.8,3 | 60 | | 32 | Sep/17 | 9 | 27.99 | 27.99 | 28(0) | 28.01(-0.07) | 27.97(-0.14) | 27.88 | -0.8 | | -2 | 36(5.7) | -35 | [0] | [-43] | [-28] | -114 | -96 | DR | -1.8 | HoldShort? | | (0) | -33 | -57 | -42 | -20 | -2.6,1 | 60 | | 33 | Sep/16 | 15 | 27.99 | 28.04 | 28(0) | 28.03(-0.03) | 28.01(-0.07) | 27.97 | -0.1 | | 2 | 30(-2.2) | -10 | [0] | [-21] | [-10] | -58 | -33 | DR | -1 | OpenShort? | | (0) | -16 | -7 | -34 | -20 | -1,17 | 55 | | 34 | Sep/16 | 14 | 27.99 | 28.04 | 28.01(0.01) | 28.03(-0) | 28.03(-0.07) | 27.98 | -0.1 | | 2 | 32(-3.4) | 0 | [2] | [-17] | [-12] | -29 | -46 | DR | -1.1 | OpenShort | | (0) | -16 | -20 | -34 | 0 | -0.7,39 | 55 | | 35 | Sep/16 | 13 | 27.99 | 28.04 | 28.01(0.03) | 28.04(-0.01) | 28.05(-0.02) | 28.01 | 0.1 | | 2 | 36(-5.1) | 30 | [7] | [-5] | [-8] | 12 | -46 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -22 | 0 | 0,62 | 55 | | | | |
| 36 | Sep/16 | 12 | 27.99 | 28.04 | 28(0.02) | 28.04(-0.02) | 28.06(0.01) | 28.03 | 0.3 | | 2 | 41(-1.8) | 10 | [5] | [0] | [-9] | 44 | -13 | DR | -0.5 | OpenShort | | (7) | 2 | -20 | -15 | -4 | 0.5,81 | 55 | | 37 | Sep/16 | 11 | 27.99 | 28.04 | 27.99(0.01) | 28.05(0.05) | 28.06(0.02) | 28.06 | 0.5 | | 2 | 42(0.5) | 15 | [2] | [10] | [-4] | 72 | 24 | CR | 0 | HoldShort | | (7) | 5 | -7 | -0 | -14 | 1.2,92 | 55 | | 38 | Sep/16 | 10 | 27.99 | 28.04 | 27.99(0.04) | 28.04(0.05) | 28.05(0.01) | 28.07 | 0.6 | | 2 | 42(1.4) | 45 | [9] | [10] | [-2] | 78 | -19 | CR | 0.3 | OpenShort | | (7) | 2 | -7 | -1 | 4 | 1.4,93 | 55 | | 39 | Sep/16 | 9 | 27.99 | 28.04 | 27.98(0.03) | 28.03(0.06) | 28.05(0.06) | 28.08 | 0.6 | | 2 | 41(3.4) | 50 | [7] | [22] | [9] | 89 | 20 | UT | 0.5 | OpenLong? | | (7) | 14 | 25 | 4 | 4 | 1.8,94 | 55 | | 40 | Sep/15 | 15 | 27.99 | 28.06 | 27.97(0.01) | 28.01(0.02) | 28.05(-0) | 28.04 | 0.4 | | 5 | 37(1.5) | 20 | [2] | [3] | [-2] | 73 | 17 | CR | 0.2 | HoldShort? | | (0) | -0 | -7 | 0 | 4 | 1.3,90 | 55 | | | | |
| 41 | Sep/15 | 14 | 27.99 | 28.06 | 27.97(0.02) | 28.01(0.05) | 28.03(-0.01) | 28.05 | 0.4 | | 5 | 36(1.9) | 30 | [5] | [5] | [3] | 80 | 1 | UT | 0.4 | OpenLong | | (7) | -2 | 7 | 3 | 4 | 1.6,90 | 55 | | 42 | Sep/15 | 13 | 27.99 | 28.06 | 27.96(-0.01) | 28(0.04) | 28.03(0.04) | 28.04 | 0.4 | | 5 | 34(1.8) | 0 | [-2] | [14] | [3] | 78 | 56 | UR | 0.2 | SmallShort | | (0) | 9 | 7 | -1 | 4 | 1.7,85 | 55 | | 43 | Sep/15 | 12 | 27.99 | 28.06 | 27.96(0) | 27.99(0.03) | 28.02(0.04) | 28.03 | 0.3 | | 5 | 32(1.7) | 20 | [0] | [13] | [0] | 72 | 43 | UT | 0.2 | OpenLong | | (0) | 9 | 7 | -12 | 0 | 1.6,82 | 55 | | 44 | Sep/15 | 11 | 27.99 | 28.06 | 27.96(0.01) | 27.98(0.03) | 28.01(0.06) | 28.02 | 0.2 | | 5 | 30(1.3) | 40 | [2] | [18] | [2] | 72 | 26 | UT | 0.2 | OpenLong | | (0) | 14 | 0 | 9 | 4 | 1.4,87 | 55 | | 45 | Sep/15 | 10 | 27.99 | 28.06 | 27.96(0.02) | 27.97(0.03) | 27.99(0.04) | 28.02 | 0.2 | | 5 | 29(1.4) | 40 | [5] | [14] | [-6] | 82 | 8 | CR | 0.7 | OpenShort | | (7) | 9 | -25 | 14 | 4 | 1.5,94 | 55 | | | | |
| 46 | Sep/15 | 9 | 27.99 | 28.06 | 27.96(0.03) | 27.96(0.06) | 27.98(0.07) | 28.06 | 0.5 | | 5 | 28(3.9) | 50 | [7] | [25] | [25] | 108 | 24 | UT | 2.1 | HoldLong? | | (0) | 16 | 57 | 32 | 7 | 2.6,93 | 55 | | 47 | Sep/14 | 15 | 27.99 | 28.05 | 27.95(-0.01) | 27.94(0.02) | 27.96(0.01) | 27.97 | -0.1 | | 5 | 24(-0.9) | 15 | [-2] | [4] | [2] | 44 | 26 | UR | 0.3 | SmallShort? | | (0) | 2 | 0 | 12 | 4 | 0.6,79 | 47 | | 48 | Sep/14 | 14 | 27.99 | 28.05 | 27.95(-0.02) | 27.94(0.03) | 27.96(0.01) | 27.97 | -0.1 | | 5 | 25(-1) | 10 | [-5] | [5] | [6] | 39 | 39 | UR | 0.3 | SmallShort | | (0) | 2 | 13 | 13 | 0 | 0.6,74 | 47 | | 49 | Sep/14 | 13 | 27.99 | 28.05 | 27.95(-0.03) | 27.94(0) | 27.96(0.03) | 27.95 | -0.3 | | 5 | 26(-0.7) | -5 | [-7] | [6] | [1] | 13 | 48 | UR | -0.3 | SmallShort | | (-7) | 7 | 0 | 4 | 4 | 0,63 | 47 | | 50 | Sep/14 | 12 | 27.99 | 28.05 | 27.95(0) | 27.94(0) | 27.95(0.03) | 27.95 | -0.3 | | 5 | 26(-0.7) | 30 | [0] | [7] | [-0] | 9 | 10 | UT | 0 | OpenLong | | (0) | 7 | -7 | 3 | 18 | -0.3,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|