Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $74.3100      One month high (close): $79.6200

PAYX Daily Change: -1.89%   Daily StdDev 1.54%   PAYX EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $76.14(-1.89%)

Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -0.6

Sample size 24   Avg positive next hour return: 0.22%(71%)   Avg negative next hour return: -0.47%(29%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2315   76.95  77.54  76.86(-0.01 77.13(-0.09 76.77(-0.4176.07-0.6    337(-8)-10[-1][-30][-17]-70-217DT-1.3OpenShort?    (0)-27-20-30-20-1.5,1845

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.86(weak_hourly_sma_20 1.04%)   77.13(weak_hourly_sma_10 1.39%)  
 
2Sep/2314   76.95  77.54  76.87(-0.15 77.2(-0.05 77.08(-0.476.36-0.4    345(-3.7)-50[-10][-30][-24]-36-9DT-1.1OpenShort    (1)-26-45-24-20-0.8,3445
3Sep/2313   76.95  77.54  76.99(-0.09 77.24(0.01 77.39(-0.1477.030.1    348(-3.6)-35[-6][-10][-7]877DT-0.5OpenShort    (-7)-9-8-12-200.1,5545
4Sep/2312   76.95  77.54  77.06(-0.07 77.24(-0)  77.5(-0.0577.150.1    352(-4.8)-15[-5][-4][-3]2181DT-0.5OpenShort    (-4)-3-6-4-80.1,6845
5Sep/2311   76.95  77.54  77.11(-0.1 77.23(0.09 77.54(0.0877.240.2    357(-6.5)-30[-7][6][-9]37170RG-0.4Wait    (-4)5-267-180.2,8245
 
6Sep/2310   76.95  77.54  77.18(-0.1 77.16(0.18 77.48(0.2177.620.5    363(-7.7)-20[-7][18][-2]44250RG0.2Wait    (-3)14-182040.5,8145
7Sep/239   76.95  77.54  77.26(-0.1 77.02(0.16 77.32(0.2977.890.7    371(-7.7)10[-7][22][14]34295UR0.6SmallShort?    (-4)192122200.6,6945
8Sep/2215   76.95  77.54  77.34(-0.13 76.9(0.13 77.09(0.1677.580.4    679(-4.1)15[-8][14][10]16241UR0.4SmallShort?    (-7)101519200.2,6155
9Sep/2214   76.95  77.54  77.44(-0.13 76.8(0.15 76.97(0.0577.360.3    683(-3.3)10[-9][8][13]-15169UR0.3SmallShort    (-8)328920-0.1,3855
10Sep/2213   76.95  77.54  77.54(-0.14 76.68(0.12 76.93(0.1276.950    686(-1.1)5[-9][11][3]-33135UR0SmallShort    (-9)883-1-0.5,3055
 
11Sep/2212   76.95  77.54  77.65(-0.12 76.59(0.07 76.84(0.1576.83-0.1    687(0.2)25[-8][12][2]-4088UR-0SmallShort    (-8)10526-0.7,2855
12Sep/2211   76.95  77.54  77.74(-0.13 76.53(-0.27 76.72(0.0276.76-0.1    687(-1.1)5[-9][-8][3]-4139RG0Wait    (-7)1-14920-0.8,2955
13Sep/2210   76.95  77.54  77.84(-0.14 76.73(-0.19 76.7(0.0976.960    688(-0.9)10[-9][-1][2]-4295RG0.2Wait    (-5)6-141120-0.7,2655
14Sep/229   76.95  77.54  77.95(-0.14 76.88(-0.15 76.63(0.2577.160.1    689(0.8)50[-9][11][21]-47155UR0.4SmallShort?    (-7)1645820-0.6,1855
15Sep/2115   76.84  77.24  78.06(-0.13 77(-0.27 76.44(0.1476.5-0.2    588(2.1)15[-9][-1][8]-677RG0Wait?    (-10)918516-1.2,1351
 
16Sep/2114   76.84  77.24  78.16(-0.21 77.21(-0.36 76.33(-0.0276.24-0.4    586(2.4)-35[-14][-16][-9]-749DT-0.1OpenShort    (-8)-1-2910-16-1.5,1451
17Sep/2113   76.84  77.24  78.32(-0.21 77.49(-0.36 76.35(-0.5476.67-0.1    584(3.2)-40[-14][-50][4]-71-116DP0.3OpenShort    (-10)-36614-1-1.4,1451
18Sep/2112   76.84  77.24  78.49(-0.17 77.77(-0.4 76.77(-0.4676.58-0.2    581(4.7)-25[-11][-46][10]-83-171DP-0.2OpenShort    (-12)-302713-18-1.6,751
19Sep/2111   76.84  77.24  78.63(-0.2 78.08(-0.4 77.13(-0.5576.19-0.4    576(8.3)-50[-13][-52][-5]-103-229DT-0.8HoldShort    (-10)-3615-15-20-2.2,251
20Sep/2110   76.84  77.24  78.79(-0.25 78.39(-0.4 77.55(-0.6975.98-0.6    568(13.6)-50[-16][-62][-20]-112-262DT-1.6HoldShort    (-13)-45-22-9-20-2.9,1151
 
21Sep/219   76.84  77.24  78.99(-0.24 78.71(-0.31 78.09(-0.776.31-0.4    554(17)-50[-16][-60][-68]-123-257DT-2.3HoldShort?    (-13)-46-162-14-20-3.4,1251
22Sep/1815   76.72  77.19  79.18(-0.08 78.95(0.01 78.64(-0.1778.761.3    737(3.1)20[-5][-11][6]-58-2RG0.2Wait?    (-5)-1124-3-19-0.8,1254
23Sep/1814   76.72  77.19  79.25(-0.02 78.94(-0.11 78.78(-0.3278.391.1    734(2.1)25[-1][-23][-5]-85-187RG-0.7Wait    (-6)-215-25-20-1.6,554
24Sep/1813   76.72  77.19  79.27(-0.05 79.03(-0.11 79.03(-0.2578.321    732(2.8)-0[-3][-19][-16]-82-135RG-1.4SmallLong    (-2)-16-22-33-20-1.9,1654
25Sep/1812   76.72  77.19  79.31(-0.04 79.12(0.01 79.23(-0.1278.651.2    729(1.1)0[-3][-7][-17]-49-69RG-1.3SmallLong    (-2)-8-28-24-20-1.4,3654
 
26Sep/1811   76.72  77.19  79.34(0.01 79.11(-0.06 79.32(0.0679.071.5    728(-0.1)30[1][4][-7]-9-24CR-0.6HoldShort    (-1)4-2528-0.6,5654
27Sep/1810   76.72  77.19  79.34(0.03 79.16(-0.05 79.27(0.2179.451.7    728(-0.3)50[2][14][1]1739UT0.4OpenLong    (2)14-1517200.2,6254
28Sep/189   76.72  77.19  79.31(0.04 79.2(0.03 79.1(0.179.671.9    728(-1.4)50[3][10][14]2231UT1.3OpenLong?    (2)72421200.8,5254
29Sep/1715   76.5  76.96  79.28(0.05 79.17(-0.03 79.02(0.0179.31.7    830(-7.1)50[3][2][6]-16-60UT0.6OpenLong?    (2)1116110,3459
30Sep/1714   76.5  76.96  79.24(0.1 79.19(-0.1 79.01(0.1579.131.6    837(-5.6)50[7][10][7]-35-89UT0.2OpenLong    (2)1021-718-0.2,2059
 
31Sep/1713   76.5  76.96  79.16(0.08 79.27(-0.16 78.89(-0.1978.811.4    842(-5.3)50[5][-15][1]-41-203RG-0.1Wait    (5)-1313-14-9-0.5,2259
32Sep/1712   76.5  76.96  79.1(0.08 79.4(-0.19 79.04(-0.3278.611.3    848(-4.4)30[5][-25][-18]-34-264DR-0.6OpenShort    (4)-21-42-11-20-0.6,3159
33Sep/1711   76.5  76.96  79.04(0.12 79.55(0.05 79.3(-0.0479.251.7    852(-5.5)50[8][3][-7]-15-135CR-0.1HoldShort    (6)-3-2-20-200.2,3059
34Sep/1710   76.5  76.96  78.94(0.14 79.51(0.01 79.33(-0.0579.271.7    858(-6)50[9][1][12]1-154UT-0.1OpenLong    (7)-349-18-200.4,4159
35Sep/179   76.5  76.96  78.83(0.11 79.5(-0.09 79.37(-0.3478.531.3    864(-7.7)40[7][-22][-30]-2-288DR-0.8OpenShort?    (5)-23-67-16-20-0.3,5659
 
36Sep/1615   76.22  76.76  78.74(0.21 79.57(0.07 79.64(-0.1479.562.2    971(-17)50[14][-1][-9]44-211DR-0.1OpenShort?    (10)-9-21-5-140.7,7662
37Sep/1614   76.22  76.76  78.58(0.3 79.51(0.11 79.75(-0.0779.882.4    988(-9.5)50[20][6][10]55-235UT0.1OpenLong    (13)-531-751,8062
38Sep/1613   76.22  76.76  78.34(0.28 79.43(0.06 79.81(0.1679.42.1    998(-9.1)50[19][20][-5]47-165CR-0.3HoldShort    (15)11-6-12-90.7,7962
39Sep/1612   76.22  76.76  78.12(0.3 79.38(0.12 79.69(0.0779.492.1    9107(-3.5)50[20][16][-12]59-181CR-0.1HoldShort    (16)5-26-10-200.8,8962
40Sep/1611   76.22  76.76  77.88(0.29 79.28(0.29 79.64(0.1779.882.4    9110(0.7)50[19][28][-5]76-55CR0.1OpenShort    (18)11-152-51.2,9662
 
41Sep/1610   76.22  76.76  77.66(0.3 79.05(0.32 79.51(0.2980.112.5    9110(3.3)50[20][37][1]8430UT0.4OpenLong    (17)19-3-0201.5,9662
42Sep/169   76.22  76.76  77.43(0.3 78.8(0.36 79.28(0.380.162.6    9106(5.1)50[20][39][33]8964UT0.5OpenLong?    (16)2090-0201.7,9662
43Sep/1515   75.95  76.4  77.2(0.22 78.52(0.18 79.05(-0.0478.82.1    7101(-12.8)50[15][9][-12]70-84CR-0.2HoldShort?    (12)-3-30-8-101,9560
44Sep/1514   75.95  76.4  77.03(0.24 78.38(0.28 79.08(0.1979.252.4    7114(5.5)50[16][28][2]8546UT0.1OpenLong    (14)132-4201.4,10060
45Sep/1513   75.95  76.4  76.84(0.21 78.16(0.32 78.93(0.4379.222.4    7109(7.4)50[14][44][7]90181UT0.2OpenLong    (14)2817-6201.6,10060
 
46Sep/1512   75.95  76.4  76.68(0.18 77.91(0.34 78.59(0.3578.972.2    7101(7.4)50[12][39][0]93183UT0.3OpenLong    (11)23-2-5201.7,10060
47Sep/1511   75.95  76.4  76.54(0.18 77.64(0.5 78.31(0.41792.3    794(9.5)50[12][48][2]98222UT0.5OpenLong    (10)2723141.9,10060
48Sep/1510   75.95  76.4  76.4(0.17 77.26(0.53 77.99(0.478.972.2    784(11.3)50[11][48][20]108252UT0.9HoldLong    (9)263136202.3,10060
49Sep/159   75.95  76.4  76.27(0.12 76.86(0.49 77.68(0.3878.51.9    773(9.7)50[8][45][32]108257UT0.8HoldLong?    (7)256536202.3,10060
50Sep/1415   75.72  76.13  76.18(0.08 76.48(0.28 77.39(0.2177.531.5    563(-3.9)50[5][25][7]90144UT0.2HoldLong?    (4)14-330201.6,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA