|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.0900 One month high (close): $39.6700
MET Daily Change: -2.33% Daily StdDev 2.32% MET EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $36.09(-2.33%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 38.25 | 37.91 | 37.67(-0.36) | 37.1(-0.02) | 37.22(0.36) | 37.33 | -1.1 | | -7 | 124(-10.7) | -50 | [-16] | [9] | [2] | 3 | 426 | UR | 0.1 | SmallShort | | (-13) | 16 | -17 | 23 | 20 | -0.3,60 | 40 | Sample size 17 Avg positive next hour return: 1.38%(41%) Avg negative next hour return: -0.52%(59%)
Daily Trend: %
Up Forces:
Down Forces: 37.1(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 37.67(hourly_sma_20 0.91%) 37.91(daily_ema_10 1.55%) 38.25(daily_ema_20 2.46%)
|
| | | 2 | Sep/23 | 10 | 38.25 | 37.91 | 37.8(-0.34) | 37.11(0.1) | 37.09(0.45) | 37.5 | -0.9 | | -7 | 135(-6.7) | -50 | [-15] | [16] | [9] | -8 | 441 | UR | 0.3 | SmallShort | | (-13) | 19 | 1 | 22 | 20 | -0.3,50 | 40 | | 3 | Sep/23 | 9 | 38.25 | 37.91 | 37.93(-0.3) | 37.07(0.09) | 36.92(0.35) | 37.49 | -0.9 | | -7 | 141(-3) | -10 | [-13] | [12] | [27] | -36 | 324 | UR | 0.5 | SmallShort? | | (-14) | 15 | 59 | 16 | 20 | -0.4,24 | 40 | | 4 | Sep/22 | 15 | 38.38 | 38.15 | 38.04(-0.33) | 37.04(-0.1) | 36.79(-0.17) | 36.91 | -2 | | -4 | 144(-28.9) | -50 | [-14] | [-14] | [3] | -66 | 30 | DP | 0.1 | OpenShort? | | (-15) | -7 | 3 | 7 | 5 | -0.9,7 | 45 | | 5 | Sep/22 | 14 | 38.38 | 38.15 | 38.17(-0.3) | 37.08(-0.17) | 36.85(-0.37) | 36.88 | -2.1 | | -4 | 173(4.4) | -50 | [-13] | [-24] | [7] | -73 | -101 | DP | 0 | OpenShort | | (-13) | -16 | 21 | 3 | -5 | -1,2 | 45 | | | | |
| 6 | Sep/22 | 13 | 38.38 | 38.15 | 38.28(-0.29) | 37.14(-0.4) | 36.99(-0.37) | 36.67 | -2.4 | | -4 | 169(7.8) | -50 | [-13] | [-29] | [-2] | -83 | -191 | DT | -0.3 | OpenShort | | (-13) | -16 | -1 | -3 | -8 | -1.3,0 | 45 | | 7 | Sep/22 | 12 | 38.38 | 38.15 | 38.39(-0.23) | 37.29(-0.46) | 37.13(-0.25) | 36.68 | -2.4 | | -4 | 161(9.1) | -50 | [-10] | [-24] | [-8] | -87 | -256 | DT | -0.4 | OpenShort | | (-11) | -11 | -15 | -6 | -19 | -1.5,1 | 45 | | 8 | Sep/22 | 11 | 38.38 | 38.15 | 38.48(-0.19) | 37.46(-0.77) | 37.22(-0.17) | 36.83 | -2.2 | | -4 | 152(8.7) | -50 | [-8] | [-27] | [-10] | -82 | -260 | DT | -0.4 | OpenShort | | (-9) | -7 | -39 | -1 | 20 | -1.5,6 | 45 | | 9 | Sep/22 | 10 | 38.38 | 38.15 | 38.55(-0.17) | 37.75(-0.68) | 37.28(-0.05) | 37.22 | -1.6 | | -4 | 143(5.4) | -50 | [-7] | [-20] | [-6] | -74 | -167 | DT | -0.1 | OpenShort | | (-6) | -2 | -32 | 5 | 20 | -1.3,9 | 45 | | 10 | Sep/22 | 9 | 38.38 | 38.15 | 38.61(-0.09) | 38.01(-0.61) | 37.3(-0.01) | 37.54 | -1.2 | | -4 | 138(-0.3) | -15 | [-4] | [-16] | [10] | -70 | -179 | DP | 0.2 | OpenShort? | | (-4) | -0 | 16 | 8 | 20 | -1.1,8 | 45 | | | | |
| 11 | Sep/21 | 15 | 38.48 | 38.26 | 38.64(-0.03) | 38.24(-0.68) | 37.3(-0.41) | 37.38 | -1.7 | | -3 | 138(-16.6) | -10 | [-1] | [-34] | [7] | -80 | -413 | DP | 0.1 | OpenShort? | | (-4) | -18 | 23 | 3 | -11 | -1.3,3 | 47 | | 12 | Sep/21 | 14 | 38.48 | 38.26 | 38.65(-0.08) | 38.5(-0.74) | 37.45(-0.68) | 37.15 | -2.1 | | -3 | 155(7.6) | -50 | [-4] | [-48] | [-8] | -88 | -494 | DT | -0.3 | OpenShort | | (-2) | -30 | 2 | -4 | -20 | -1.5,0 | 47 | | 13 | Sep/21 | 13 | 38.48 | 38.26 | 38.68(-0.13) | 38.79(-0.66) | 37.71(-1.32) | 37.13 | -2.1 | | -3 | 147(8.7) | -50 | [-6] | [-74] | [-23] | -93 | -631 | DT | -0.6 | OpenShort | | (-4) | -57 | -18 | -21 | -20 | -1.7,0 | 47 | | 14 | Sep/21 | 12 | 38.48 | 38.26 | 38.73(-0.1) | 39.05(-0.52) | 38.22(-1.29) | 37.31 | -1.9 | | -3 | 139(6.8) | -50 | [-4] | [-70] | [-30] | -90 | -628 | DT | -1 | OpenShort | | (-4) | -56 | -24 | -31 | -20 | -1.6,0 | 47 | | 15 | Sep/21 | 11 | 38.48 | 38.26 | 38.77(-0.06) | 39.25(-0.44) | 38.72(-1.19) | 37.55 | -1.5 | | -3 | 132(4.7) | -50 | [-3] | [-63] | [-44] | -76 | -584 | DT | -1.4 | OpenShort | | (-3) | -52 | -57 | -49 | -20 | -1.5,12 | 47 | | | | |
| 16 | Sep/21 | 10 | 38.48 | 38.26 | 38.79(-0.01) | 39.42(-0.17) | 39.19(-0.91) | 38.13 | -0.6 | | -3 | 127(-0.8) | -40 | [-0] | [-45] | [-32] | -29 | -423 | DT | -1.3 | OpenShort | | (1) | -40 | -28 | -36 | -20 | -0.8,41 | 47 | | 17 | Sep/21 | 9 | 38.48 | 38.26 | 38.79(0.04) | 39.49(-0.01) | 39.55(-0.8) | 38.42 | -0.1 | | -3 | 128(-3.8) | -30 | [2] | [-36] | [-59] | 3 | -377 | DR | -1.4 | OpenShort? | | (1) | -35 | -120 | -28 | -20 | -0.5,65 | 47 | | 18 | Sep/18 | 15 | 38.48 | 38.43 | 38.77(0.24) | 39.5(0.36) | 39.87(-0.03) | 39.69 | 1.9 | | 3 | 132(4.4) | 40 | [10] | [11] | [-8] | 70 | -45 | CR | -0.2 | HoldShort? | | (9) | -1 | -12 | -10 | -20 | 1.1,92 | 50 | | 19 | Sep/18 | 14 | 38.48 | 38.43 | 38.68(0.28) | 39.36(0.36) | 39.88(0.23) | 39.82 | 2.1 | | 3 | 127(4.5) | 50 | [13] | [23] | [-3] | 80 | 21 | CR | -0.1 | OpenShort | | (11) | 10 | -6 | -10 | 5 | 1.4,95 | 50 | | 20 | Sep/18 | 13 | 38.48 | 38.43 | 38.57(0.26) | 39.22(0.45) | 39.79(0.33) | 39.88 | 2.2 | | 3 | 123(7.9) | 50 | [12] | [30] | [-3] | 88 | 124 | CR | 0.1 | OpenShort | | (11) | 15 | -8 | -9 | 17 | 1.6,98 | 50 | | | | |
| 21 | Sep/18 | 12 | 38.48 | 38.43 | 38.47(0.25) | 39.04(0.62) | 39.66(0.59) | 39.96 | 2.3 | | 3 | 115(11.5) | 50 | [11] | [45] | [0] | 99 | 268 | UT | 0.4 | OpenLong | | (11) | 27 | -5 | -5 | 20 | 2,99 | 50 | | 22 | Sep/18 | 11 | 38.48 | 38.43 | 38.37(0.26) | 38.8(0.58) | 39.43(0.79) | 40.01 | 2.4 | | 3 | 103(16.9) | 50 | [12] | [53] | [14] | 110 | 353 | UT | 0.9 | HoldLong | | (11) | 36 | 24 | -5 | 20 | 2.4,100 | 50 | | 23 | Sep/18 | 10 | 38.48 | 38.43 | 38.27(0.22) | 38.58(0.44) | 39.12(0.74) | 39.75 | 2 | | 3 | 86(16.7) | 50 | [10] | [47] | [24] | 115 | 347 | UT | 1.1 | HoldLong | | (10) | 34 | 38 | 5 | 20 | 2.6,100 | 50 | | 24 | Sep/18 | 9 | 38.48 | 38.43 | 38.19(0.15) | 38.41(0.32) | 38.83(0.46) | 39.35 | 1.3 | | 3 | 70(12) | 50 | [7] | [31] | [13] | 115 | 257 | UT | 1.1 | HoldLong? | | (6) | 21 | 11 | 13 | 20 | 2.6,100 | 50 | | 25 | Sep/17 | 15 | 38.38 | 38.27 | 38.13(0.11) | 38.29(0.32) | 38.65(0.57) | 39.24 | 1.4 | | 1 | 58(4.9) | 50 | [5] | [35] | [27] | 125 | 330 | UT | 1.6 | HoldLong? | | (6) | 26 | 44 | 23 | 20 | 3,100 | 51 | | | | |
| 26 | Sep/17 | 14 | 38.38 | 38.27 | 38.09(0.01) | 38.17(0.19) | 38.43(0.68) | 38.79 | 0.7 | | 1 | 53(-0.7) | 30 | [1] | [36] | [20] | 100 | 372 | UT | 1.1 | CloseLong | | (2) | 31 | 30 | 22 | 20 | 2.2,95 | 51 | | 27 | Sep/17 | 13 | 38.38 | 38.27 | 38.09(-0.04) | 38.1(0.13) | 38.17(0.36) | 38.48 | 0.2 | | 1 | 54(-5.9) | 10 | [-2] | [19] | [14] | 75 | 257 | UR | 1 | SmallShort | | (-2) | 16 | 17 | 31 | 20 | 1.2,95 | 51 | | 28 | Sep/17 | 12 | 38.38 | 38.27 | 38.11(-0.07) | 38.05(0.14) | 38.03(0.1) | 38.31 | -0.1 | | 1 | 59(-4.4) | -15 | [-3] | [8] | [4] | 56 | 164 | UR | 0.8 | SmallShort | | (-3) | 5 | -14 | 44 | 13 | 0.6,91 | 51 | | 29 | Sep/17 | 11 | 38.38 | 38.27 | 38.14(-0.04) | 38(0.2) | 37.99(0.18) | 38.45 | 0.1 | | 1 | 64(-2.1) | 25 | [-2] | [13] | [18] | 33 | 181 | UR | 1.2 | SmallShort | | (-2) | 8 | 32 | 29 | 20 | 0.8,63 | 51 | | 30 | Sep/17 | 10 | 38.38 | 38.27 | 38.16(-0.07) | 37.92(0.06) | 37.92(0.04) | 38.13 | -0.4 | | 1 | 66(-3.8) | 30 | [-3] | [3] | [24] | -17 | 88 | UR | 0.5 | SmallShort | | (-4) | 2 | 63 | 5 | 20 | -0.1,36 | 51 | | | | |
| 31 | Sep/17 | 9 | 38.38 | 38.27 | 38.19(-0.16) | 37.9(-0.12) | 37.9(-0.33) | 37.5 | -1.4 | | 1 | 70(4.6) | -50 | [-7] | [-19] | [-16] | -76 | -87 | DT | -0.9 | OpenShort? | | (-6) | -15 | -29 | -15 | -20 | -1.6,14 | 51 | | 32 | Sep/16 | 15 | 38.31 | 38.2 | 38.25(-0.1) | 37.95(-0.03) | 38.03(-0.11) | 37.79 | -0.9 | | -2 | 65(-2) | -40 | [-5] | [-8] | [-13] | -54 | -32 | DT | -0.6 | OpenShort? | | (-6) | -5 | -32 | -5 | -18 | -1.2,26 | 47 | | 33 | Sep/16 | 14 | 38.31 | 38.2 | 38.29(-0.02) | 37.96(-0.01) | 38.07(0.17) | 38.11 | -0.4 | | -2 | 67(0) | 5 | [-1] | [7] | [3] | -31 | 27 | UR | 0.1 | SmallShort | | (-2) | 8 | 1 | 4 | 20 | -0.5,32 | 47 | | 34 | Sep/16 | 13 | 38.31 | 38.2 | 38.3(0.01) | 37.96(-0.04) | 38(0.19) | 38.1 | -0.4 | | -2 | 67(-0.1) | 20 | [1] | [7] | [6] | -32 | -5 | UT | 0.3 | OpenLong | | (-1) | 9 | 6 | 9 | 20 | -0.5,31 | 47 | | 35 | Sep/16 | 12 | 38.31 | 38.2 | 38.3(0) | 37.98(-0.07) | 37.93(0.1) | 38.04 | -0.5 | | -2 | 67(0.7) | 5 | [0] | [2] | [3] | -40 | -38 | UR | 0.3 | SmallShort | | (0) | 5 | -7 | 14 | 20 | -0.7,28 | 47 | | | | |
| 36 | Sep/16 | 11 | 38.31 | 38.2 | 38.3(-0.03) | 38.01(-0.18) | 37.89(0.06) | 38.11 | -0.4 | | -2 | 67(0.1) | 10 | [-1] | [-3] | [11] | -43 | 6 | RG | 0.6 | Wait | | (0) | 3 | 11 | 15 | 20 | -0.5,20 | 47 | | 37 | Sep/16 | 10 | 38.31 | 38.2 | 38.31(-0.03) | 38.08(-0.21) | 37.87(0.04) | 38 | -0.5 | | -2 | 66(0.6) | 20 | [-1] | [-4] | [10] | -60 | -30 | RG | 0.3 | Wait | | (-2) | 2 | 22 | 7 | 20 | -0.8,10 | 47 | | 38 | Sep/16 | 9 | 38.31 | 38.2 | 38.32(-0.04) | 38.16(-0.3) | 37.86(-0.17) | 37.78 | -0.9 | | -2 | 66(-1.4) | -5 | [-2] | [-16] | [1] | -83 | -143 | RG | -0.2 | Wait? | | (-2) | -8 | 7 | -4 | -3 | -1.4,2 | 47 | | 39 | Sep/15 | 15 | 38.35 | 38.3 | 38.34(0.02) | 38.28(-0.28) | 37.92(-0.27) | 37.71 | -1.2 | | -2 | 67(-1.1) | -15 | [1] | [-20] | [-10] | -88 | -269 | DR | -0.5 | HoldShort? | | (-2) | -13 | -15 | -7 | -20 | -1.6,2 | 45 | | 40 | Sep/15 | 14 | 38.35 | 38.3 | 38.34(-0) | 38.39(-0.22) | 38.02(-0.28) | 37.86 | -0.9 | | -2 | 68(0.4) | -20 | [0] | [-19] | [-10] | -81 | -208 | DR | -0.4 | HoldShort | | (1) | -13 | -13 | -14 | -20 | -1.3,2 | 45 | | | | |
| 41 | Sep/15 | 13 | 38.35 | 38.3 | 38.33(0.01) | 38.47(-0.23) | 38.13(-0.41) | 37.99 | -0.7 | | -2 | 68(-0.3) | -15 | [1] | [-25] | [-6] | -70 | -231 | DR | -0.4 | OpenShort | | (1) | -19 | 5 | -22 | -20 | -0.9,3 | 45 | | 42 | Sep/15 | 12 | 38.35 | 38.3 | 38.33(0) | 38.56(-0.14) | 38.29(-0.46) | 37.94 | -0.7 | | -2 | 68(0.3) | -35 | [0] | [-25] | [-17] | -68 | -241 | DR | -0.9 | OpenShort | | (0) | -21 | -17 | -31 | -20 | -1,7 | 45 | | 43 | Sep/15 | 11 | 38.35 | 38.3 | 38.33(0.02) | 38.61(-0.05) | 38.47(-0.42) | 38.11 | -0.4 | | -2 | 68(0.4) | -40 | [1] | [-21] | [-16] | -40 | -214 | DR | -1 | OpenShort | | (1) | -19 | -11 | -38 | -20 | -0.6,25 | 45 | | 44 | Sep/15 | 10 | 38.35 | 38.3 | 38.32(-0.01) | 38.63(0.03) | 38.63(-0.31) | 38.22 | -0.2 | | -2 | 68(-0.5) | -40 | [-1] | [-15] | [-16] | -5 | -113 | DT | -1.1 | OpenShort | | (1) | -14 | -15 | -28 | -20 | -0.3,53 | 45 | | 45 | Sep/15 | 9 | 38.35 | 38.3 | 38.32(-0.03) | 38.62(0.08) | 38.75(-0.18) | 38.37 | 0 | | -2 | 68(-2.9) | -50 | [-1] | [-8] | [-22] | 25 | -9 | DT | -1 | OpenShort? | | (1) | -8 | -42 | -21 | -20 | 0.1,72 | 45 | | | | |
| 46 | Sep/14 | 15 | 38.42 | 38.4 | 38.33(-0.01) | 38.59(0.11) | 38.82(-0.02) | 38.8 | 0.7 | | -1 | 71(-0.5) | -30 | [-1] | [1] | [0] | 74 | 128 | RG | -0.1 | Wait? | | (1) | -1 | -4 | -3 | 20 | 1.2,94 | 51 | | 47 | Sep/14 | 14 | 38.42 | 38.4 | 38.33(0.04) | 38.55(0.18) | 38.83(0.17) | 38.84 | 0.8 | | -1 | 71(2.6) | -15 | [2] | [12] | [-3] | 80 | 133 | CR | 0 | OpenShort | | (0) | 8 | -10 | 3 | 3 | 1.3,97 | 51 | | 48 | Sep/14 | 13 | 38.42 | 38.4 | 38.32(0.06) | 38.48(0.22) | 38.76(0.34) | 38.94 | 1 | | -1 | 69(4.7) | 25 | [3] | [21] | [12] | 89 | 192 | UT | 0.5 | OpenLong | | (3) | 16 | 12 | 30 | 20 | 1.7,96 | 51 | | 49 | Sep/14 | 12 | 38.42 | 38.4 | 38.3(0.06) | 38.4(0.31) | 38.63(0.38) | 38.82 | 0.8 | | -1 | 64(3.9) | 20 | [3] | [25] | [9] | 84 | 185 | UT | 0.6 | OpenLong | | (1) | 18 | 10 | 28 | 15 | 1.5,96 | 51 | | 50 | Sep/14 | 11 | 38.42 | 38.4 | 38.28(0.07) | 38.28(0.24) | 38.49(0.35) | 38.72 | 0.6 | | -1 | 60(2.9) | 10 | [3] | [22] | [3] | 72 | 131 | RG | 0.7 | Wait | | (2) | 16 | -11 | 24 | 20 | 1.4,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|