KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $14.2400

KMI Daily Change: -4.45% Daily StdDev 1.93% KMI EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $12.23(-4.45%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	11	13.29	12.92	12.84(-0.24)	12.79(-0.21)	12.75(-0.22)	12.6	-1.4	-18	30(-0.2)	-50	[-12]	[-23]	[-15]	-84	35	DT	-1.1	HoldShort	(-10)	-11	-23	-13	-20	-1.7,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.79(hourly_sma_10 1.51%) 12.84(hourly_sma_20 1.9%) 12.92(daily_ema_10 2.54%) 13.29(daily_ema_20 5.48%)

2	Sep/23	10	13.29	12.92	12.87(-0.2)	12.82(-0.04)	12.78(-0.16)	12.67	-1.3	-18	30(-0.1)	-50	[-10]	[-15]	[-25]	-68	35	DT	-0.8	OpenShort	(-7)	-8	-50	-6	-20	-1.4,17	23
3	Sep/23	9	13.29	12.92	12.9(-0.09)	12.83(0.01)	12.8(0.04)	12.82	-1	-18	30(-1.2)	-50	[-5]	[-2]	[5]	-41	62	DP	0.1	OpenShort?	(-7)	2	0	9	20	-0.6,24	23
4	Sep/22	15	13.37	13.03	12.91(-0.13)	12.83(-0.05)	12.79(-0.11)	12.82	-1.3	-15	31(-5.5)	-50	[-7]	[-11]	[-0]	-45	55	DT	0.2	OpenShort?	(-6)	-6	-3	5	0	-0.6,20	28
5	Sep/22	14	13.37	13.03	12.93(-0.11)	12.84(0.02)	12.8(-0.31)	12.83	-1.3	-15	37(-1.7)	-50	[-6]	[-20]	[7]	-51	-40	DP	0.2	OpenShort	(-3)	-17	23	-2	0	-0.6,14	28

6	Sep/22	13	13.37	13.03	12.94(-0.2)	12.84(0.01)	12.84(-0.12)	12.76	-1.4	-15	38(-0.7)	-50	[-11]	[-11]	[-8]	-69	76	DT	-0.5	OpenShort	(-6)	-7	-7	-12	-20	-1.1,9	28
7	Sep/22	12	13.37	13.03	12.97(-0.14)	12.84(0.05)	12.85(-0.01)	12.78	-1.4	-15	39(-0.3)	-50	[-8]	[-3]	[-6]	-60	24	DT	-0.4	OpenShort	(-10)	-1	-3	-12	-20	-1.1,18	28
8	Sep/22	11	13.37	13.03	12.99(-0.15)	12.83(-0.26)	12.85(-0.11)	12.79	-1.3	-15	39(-1.6)	-50	[-8]	[-17]	[-6]	-45	5	DT	-0.4	OpenShort	(-6)	-6	-26	6	20	-1.2,35	28
9	Sep/22	10	13.37	13.03	13.01(-0.18)	12.86(-0.19)	12.86(-0.06)	12.87	-1.2	-15	41(-2)	-50	[-10]	[-13]	[-11]	-32	99	DT	0.1	OpenShort	(-6)	-3	-46	13	20	-0.8,38	28
10	Sep/22	9	13.37	13.03	13.03(-0.15)	12.88(-0.1)	12.87(0.27)	13.01	-0.8	-15	43(-0.3)	-40	[-8]	[8]	[28]	-23	255	UR	0.8	SmallShort?	(-3)	15	60	12	20	-0.1,30	28

11	Sep/21	15	13.45	13.07	13.05(-0.12)	12.89(-0.28)	12.84(0.14)	12.83	-1.4	-16	43(0)	-50	[-7]	[-4]	[9]	-63	27	DP	-0.1	OpenShort?	(-10)	8	23	-0	16	-1.2,17	30
12	Sep/21	14	13.45	13.07	13.07(-0.2)	12.93(-0.27)	12.82(0.02)	12.76	-1.6	-16	43(0.5)	-50	[-11]	[-11]	[-12]	-70	19	DT	-0.3	OpenShort	(-6)	1	-30	5	-20	-1.6,20	30
13	Sep/21	13	13.45	13.07	13.1(-0.19)	12.97(-0.18)	12.82(-0.34)	12.85	-1.4	-16	43(0.9)	-50	[-10]	[-28]	[-3]	-59	-56	DT	0.2	OpenShort	(-10)	-18	-13	17	-16	-1.3,24	30
14	Sep/21	12	13.45	13.07	13.12(-0.2)	12.99(-0.21)	12.86(-0.32)	12.89	-1.3	-16	42(1.3)	-50	[-11]	[-27]	[6]	-62	-30	DP	0.2	OpenShort	(-10)	-17	13	22	-20	-1.2,18	30
15	Sep/21	11	13.45	13.07	13.15(-0.14)	13.02(-0.23)	12.9(-0.39)	12.85	-1.4	-16	41(3.1)	-50	[-8]	[-31]	[8]	-84	-176	DP	-0.3	OpenShort	(-6)	-21	30	-1	-20	-1.7,9	30

16	Sep/21	10	13.45	13.07	13.17(-0.16)	13.05(-0.34)	12.95(-0.62)	12.76	-1.6	-16	38(5.8)	-50	[-9]	[-47]	[-6]	-111	-303	DT	-1.2	HoldShort	(-10)	-33	7	-12	-20	-2.5,2	30
17	Sep/21	9	13.45	13.07	13.19(-0.14)	13.09(-0.4)	13.03(-0.63)	12.74	-1.6	-16	32(8.2)	-50	[-8]	[-48]	[-51]	-129	-361	DT	-2.1	HoldShort?	(-6)	-34	-111	-22	-20	-3.2,1	30
18	Sep/18	15	13.51	13.14	13.21(0.02)	13.14(-0.12)	13.11(-0.1)	13.08	-1	-15	24(-3)	-40	[1]	[-10]	[-2]	-82	-157	DR	-0.3	HoldShort?	(-3)	-5	3	-12	-8	-1.3,1	27
19	Sep/18	14	13.51	13.14	13.21(0.08)	13.16(-0.17)	13.12(-0.1)	13.07	-1	-15	27(-0.8)	-25	[4]	[-11]	[-3]	-75	-244	DR	-0.4	HoldShort	(3)	-5	-10	-11	20	-1.2,5	27
20	Sep/18	13	13.51	13.14	13.2(0.03)	13.18(-0.2)	13.13(-0.15)	13.1	-0.9	-15	27(0.1)	-50	[2]	[-15]	[-10]	-62	-165	DR	-0.3	OpenShort	(3)	-8	-20	-9	-20	-0.8,8	27

21	Sep/18	12	13.51	13.14	13.2(0.06)	13.21(0.03)	13.15(-0.07)	13.16	-0.8	-15	27(-0.5)	-35	[3]	[-4]	[-0]	-46	-129	RG	0.1	Wait	(0)	-4	3	-7	0	-0.3,12	27
22	Sep/18	11	13.51	13.14	13.19(0.01)	13.21(-0.14)	13.16(-0.09)	13.15	-0.8	-15	28(-0.4)	-50	[1]	[-10]	[-2]	-43	-70	DR	-0.1	OpenShort	(3)	-5	6	-15	-15	-0.3,15	27
23	Sep/18	10	13.51	13.14	13.19(0.03)	13.23(-0.19)	13.17(-0.15)	13.13	-0.9	-15	28(-0.4)	-50	[2]	[-15]	[-3]	-36	-135	DR	-0.3	OpenShort	(0)	-8	3	-17	-15	-0.5,27	27
24	Sep/18	9	13.51	13.14	13.19(0.05)	13.26(-0.12)	13.19(-0.32)	13.12	-0.9	-15	29(-0.2)	-50	[3]	[-21]	[-11]	-25	-215	DR	-0.6	OpenShort?	(0)	-17	-20	-18	-20	-0.6,40	27
25	Sep/17	15	13.56	13.19	13.19(0)	13.28(-0.05)	13.23(-0.24)	13.18	-0.9	-14	29(-0.5)	-50	[0]	[-16]	[-8]	3	-75	DR	-0.4	OpenShort?	(3)	-13	-6	-11	-20	0,53	39

26	Sep/17	14	13.56	13.19	13.18(0.05)	13.29(0.02)	13.26(0.04)	13.2	-0.8	-14	29(-0.1)	-40	[3]	[2]	[-4]	15	-32	CR	-0.5	HoldShort	(0)	2	-6	-14	0	0.2,60	39
27	Sep/17	13	13.56	13.19	13.17(0.01)	13.29(0.11)	13.25(-0.25)	13.22	-0.8	-14	29(-0.1)	-50	[1]	[-12]	[-8]	29	-52	DR	-0.2	OpenShort	(3)	-13	0	-12	-20	0.4,69	39
28	Sep/17	12	13.56	13.19	13.17(0.06)	13.28(0.17)	13.28(-0.31)	13.22	-0.8	-14	29(0)	-50	[3]	[-13]	[-17]	37	-134	DR	-0.5	OpenShort	(0)	-17	-35	0	-20	0.4,77	39
29	Sep/17	11	13.56	13.19	13.16(0.08)	13.26(0.33)	13.28(-0)	13.33	-0.5	-14	29(1.1)	-40	[4]	[8]	[-4]	57	29	CR	0.1	HoldShort	(6)	-0	-3	-13	-15	1.3,74	39
30	Sep/17	10	13.56	13.19	13.15(0.1)	13.22(0.27)	13.32(0.07)	13.34	-0.5	-14	28(0.9)	10	[5]	[11]	[19]	64	34	RG	0.2	Wait	(3)	4	58	-15	20	1.5,76	39

31	Sep/17	9	13.56	13.19	13.14(0.09)	13.18(0.01)	13.31(-0.08)	13.16	-0.9	-14	27(-1.1)	-50	[5]	[-4]	[-29]	36	-119	DR	-1.2	OpenShort?	(0)	-4	-67	-23	-20	0.2,81	39
32	Sep/16	15	13.6	13.24	13.13(0.17)	13.18(0.23)	13.32(0.4)	13.37	-0.5	-14	29(1.1)	0	[9]	[29]	[2]	96	93	TP	0.4	OpenShort?	(6)	22	-9	-1	20	1.9,98	43
33	Sep/16	14	13.6	13.24	13.11(0.22)	13.15(0.24)	13.27(0.58)	13.4	-0.4	-14	27(2)	25	[12]	[39]	[15]	110	124	UT	1.1	HoldLong	(10)	31	23	10	20	2.4,100	43
34	Sep/16	13	13.6	13.24	13.08(0.17)	13.12(0.21)	13.19(0.58)	13.33	-0.6	-14	25(1.9)	20	[9]	[37]	[14]	105	157	UT	1.2	HoldLong	(6)	31	13	27	20	2.2,100	43
35	Sep/16	12	13.6	13.24	13.06(0.18)	13.09(0.13)	13.11(0.39)	13.29	-0.7	-14	24(3.1)	35	[10]	[25]	[21]	100	77	UT	1.7	HoldLong	(6)	21	23	33	20	2.2,95	43

36	Sep/16	11	13.6	13.24	13.04(0.11)	13.07(0.09)	13.06(0.19)	13.22	-0.8	-14	20(2)	15	[6]	[13]	[24]	81	60	UT	1.7	OpenLong	(6)	10	39	37	20	2,81	43
37	Sep/16	10	13.6	13.24	13.03(0.07)	13.06(-0.01)	13.04(0.05)	13.1	-1.1	-14	18(0.4)	-15	[4]	[2]	[6]	25	-20	RG	0.7	Wait	(3)	3	20	-1	-8	0.8,55	43
38	Sep/16	9	13.6	13.24	13.02(0.01)	13.06(-0.05)	13.03(-0.09)	13.04	-1.2	-14	18(-0.7)	-40	[1]	[-7]	[10]	2	-20	RG	0.1	Wait?	(0)	-5	40	-21	0	0.2,47	43
39	Sep/15	15	13.65	13.28	13.02(0.01)	13.07(-0.1)	13.04(-0.23)	12.92	-1.6	-18	19(1)	-50	[1]	[-18]	[-20]	-30	-165	DR	-1.4	OpenShort?	(0)	-12	-33	-29	-20	-1.2,50	30
40	Sep/15	14	13.65	13.28	13.02(0.04)	13.08(-0.07)	13.07(-0.12)	13.02	-1.3	-18	18(-0.1)	-50	[2]	[-11]	[-11]	28	-92	DR	-0.6	OpenShort	(0)	-7	-26	-10	-8	0,78	30

41	Sep/15	13	13.65	13.28	13.01(0.01)	13.09(0.08)	13.09(0.07)	13.1	-1.2	-18	18(0.4)	-50	[1]	[3]	[2]	65	82	RG	0.1	Wait	(3)	4	3	3	8	1.1,87	30
42	Sep/15	12	13.65	13.28	13.01(0.02)	13.08(0.1)	13.08(-0.06)	13.09	-1.2	-18	17(0.3)	-50	[1]	[-3]	[-2]	58	15	DR	0.1	OpenShort	(0)	-3	3	-3	-20	1,83	30
43	Sep/15	11	13.65	13.28	13.01(0.05)	13.07(0.19)	13.08(-0)	13.08	-1.2	-18	17(0.2)	-35	[3]	[3]	[-2]	57	-13	CR	-0.1	HoldShort	(3)	-0	3	-1	-20	0.9,84	30
44	Sep/15	10	13.65	13.28	13(-0.02)	13.05(0.21)	13.09(-0.04)	13.07	-1.2	-18	17(-0.8)	-50	[-1]	[0]	[-5]	56	64	DT	-0.3	OpenShort	(0)	-2	-6	-7	-20	0.9,83	30
45	Sep/15	9	13.65	13.28	13(-0.04)	13.02(0.14)	13.1(0.07)	13.09	-1.2	-18	18(-1.9)	-50	[-2]	[4]	[4]	67	145	UR	-0.1	SmallShort?	(0)	4	6	1	15	1.1,89	30

46	Sep/14	15	13.72	13.37	13.01(-0.02)	13(0.05)	13.09(0.09)	13.07	-1.4	-16	20(-4.1)	-50	[-1]	[3]	[-5]	61	104	RG	-0.2	Wait?	(0)	5	-20	6	8	0.7,93	28
47	Sep/14	14	13.72	13.37	13.01(-0.09)	12.99(0.08)	13.08(0.27)	13.13	-1.3	-16	24(-4.1)	-50	[-5]	[12]	[12]	78	292	UR	0.4	SmallShort	(-3)	15	13	21	20	1.1,100	28
48	Sep/14	13	13.72	13.37	13.02(-0.12)	12.98(0.06)	13.04(0.31)	13.09	-1.3	-16	28(-4.2)	-50	[-7]	[14]	[7]	63	302	UR	0.4	SmallShort	(-3)	17	0	21	20	0.5,100	28
49	Sep/14	12	13.72	13.37	13.04(-0.08)	12.97(0.13)	13(0.38)	13.09	-1.3	-16	32(-3)	-45	[-4]	[20]	[6]	43	263	UR	0.6	SmallShort	(-3)	21	6	14	15	0.3,85	28
50	Sep/14	11	13.72	13.37	13.05(-0.11)	12.95(0.08)	12.95(0.3)	13.07	-1.4	-16	35(-3)	-50	[-6]	[14]	[12]	15	257	UR	0.7	SmallShort	(-6)	16	20	5	20	0.1,62	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI