BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7700 One month high (close): $62.7100

BMY Daily Change: 0.39% Daily StdDev 1.26% BMY EMA_5_Trend: -0.15% 10Minute StdDev: $0.758

Latest Price : $58.99(0.39%)

Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6

Sample size 44 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.54%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	11	59.91	59.01	58.24(-0.03)	58.55(0.33)	58.82(0.26)	59.21	-0.5	-13	52(-1.1)	-35	[-2]	[32]	[14]	83	283	UR	0.5	SmallShort	(0)	21	33	15	5	1.3,100	34
Daily Trend: % Up Forces: Down Forces: 58.24(hourly_sma_20 -1.64%) 59.01(daily_ema_10 -0.34%) Support Levels: 58.55(weak_hourly_sma_10 -1.11%) Resistance Levels: 59.91(daily_ema_20 1.18%)

2	Sep/23	10	59.91	59.01	58.26(-0.04)	58.36(0.32)	58.67(0.2)	58.92	-0.7	-13	54(-0.9)	-40	[-3]	[27]	[10]	64	217	UR	0.3	SmallShort	(-3)	16	23	15	3	0.9,91	34
3	Sep/23	9	59.91	59.01	58.28(-0.05)	58.17(0.29)	58.55(0.2)	58.72	-0.8	-13	54(-0.9)	-50	[-4]	[26]	[5]	46	199	UR	0.2	SmallShort?	(-5)	16	9	13	0	0.6,81	34
4	Sep/22	15	60.09	59.02	58.31(-0.04)	58(0.23)	58.43(0.15)	58.64	-0.9	-13	55(2.5)	-50	[-3]	[20]	[6]	38	152	UR	0.3	SmallShort?	(-3)	12	3	14	20	0.4,78	38
5	Sep/22	14	60.09	59.02	58.33(-0.05)	57.87(0.21)	58.34(0.11)	58.61	-1	-13	53(-0.7)	-40	[-4]	[15]	[12]	20	141	UR	0.3	SmallShort	(-3)	9	19	11	20	0.3,62	38

6	Sep/22	13	60.09	59.02	58.36(-0.05)	57.75(0.16)	58.28(0.4)	58.44	-1.1	-13	54(-0.5)	-25	[-4]	[36]	[10]	6	186	UR	0.2	SmallShort	(-5)	32	11	9	20	0.1,53	38
7	Sep/22	12	60.09	59.02	58.39(-0.05)	57.66(0.02)	58.05(0.44)	58.34	-1.1	-13	54(-0.4)	-20	[-4]	[34]	[16]	-3	178	UR	0.3	SmallShort	(-3)	35	26	10	20	-0.1,50	38
8	Sep/22	11	60.09	59.02	58.42(-0.06)	57.65(-0.19)	57.79(0.37)	58.12	-1.3	-13	54(-0.5)	-30	[-5]	[20]	[8]	-12	129	UR	0.4	SmallShort	(-6)	29	-10	24	20	-0.4,48	38
9	Sep/22	10	60.09	59.02	58.46(-0.07)	57.76(-0.15)	57.58(0.33)	58.21	-1.2	-13	55(-0.3)	-50	[-6]	[18]	[8]	-22	139	UR	0.7	SmallShort	(-3)	26	-9	25	20	-0.3,36	38
10	Sep/22	9	60.09	59.02	58.5(-0.06)	57.85(-0.15)	57.39(0.3)	58.29	-1.2	-13	55(0)	-25	[-5]	[16]	[50]	-34	118	UR	1.1	SmallShort?	(-5)	24	118	24	20	-0.2,21	38

11	Sep/21	15	60.27	59	58.54(-0.12)	57.94(-0.38)	57.22(-0.09)	57.28	-1.9	-18	55(2.7)	-50	[-9]	[-27]	[10]	-84	-107	DP	0.1	OpenShort?	(-10)	-7	23	8	9	-1.5,4	27
12	Sep/21	14	60.27	59	58.61(-0.21)	58.16(-0.41)	57.27(-0.4)	57.08	-2	-18	53(3.2)	-50	[-16]	[-54]	[-1]	-97	-132	DT	-0.2	OpenShort	(-11)	-31	6	5	-20	-1.9,1	27
13	Sep/21	13	60.27	59	58.74(-0.22)	58.4(-0.37)	57.5(-0.77)	57.03	-2.1	-18	49(5.8)	-50	[-17]	[-82]	[-16]	-105	-257	DT	-0.6	HoldShort	(-15)	-60	-30	-0	-20	-2.2,0	27
14	Sep/21	12	60.27	59	58.87(-0.19)	58.61(-0.32)	57.94(-0.62)	57.29	-1.9	-18	44(4.9)	-50	[-15]	[-67]	[-14]	-108	-230	DT	-1	HoldShort	(-13)	-48	-17	-7	-20	-2.3,0	27
15	Sep/21	11	60.27	59	58.98(-0.21)	58.8(-0.29)	58.3(-0.6)	57.44	-1.8	-18	39(5.9)	-50	[-16]	[-65]	[-18]	-113	-190	DT	-1.4	HoldShort	(-13)	-47	-11	-35	-20	-2.5,0	27

16	Sep/21	10	60.27	59	59.1(-0.2)	58.97(-0.25)	58.65(-0.67)	57.54	-1.7	-18	33(8.5)	-50	[-16]	[-69]	[-39]	-104	-223	DT	-2.2	HoldShort	(-13)	-52	-76	-29	-20	-3,21	27
17	Sep/21	9	60.27	59	59.22(-0.11)	59.12(-0.12)	59.05(-0.41)	58.2	-1.3	-18	24(4.8)	-50	[-9]	[-42]	[-51]	-87	-161	DT	-2.2	OpenShort?	(-9)	-32	-120	-28	-20	-2.7,31	27
18	Sep/18	15	60.49	59.23	59.29(-0.02)	59.19(0.06)	59.3(0.03)	59.26	-0.8	-15	19(-1.1)	-50	[-2]	[3]	[5]	-8	23	UR	-0.1	SmallShort?	(-2)	2	20	-10	-3	-0.1,45	31
19	Sep/18	14	60.49	59.23	59.3(-0.04)	59.19(0)	59.29(-0.01)	59.08	-0.9	-15	21(-0.1)	-50	[-3]	[-3]	[-6]	-18	5	DT	-0.7	OpenShort	(-2)	-1	-11	-7	-8	-0.7,50	31
20	Sep/18	13	60.49	59.23	59.32(-0.04)	59.16(0.04)	59.29(0.01)	59.18	-0.9	-15	21(-0.4)	-50	[-3]	[0]	[-12]	-4	31	DT	-0.4	OpenShort	(-2)	1	-37	8	-7	-0.5,59	31

21	Sep/18	12	60.49	59.23	59.34(-0.02)	59.14(0.13)	59.29(0.16)	59.51	-0.7	-15	21(-0.1)	-35	[-2]	[17]	[8]	23	101	UR	0.7	SmallShort	(-1)	13	7	21	20	0.5,60	31
22	Sep/18	11	60.49	59.23	59.35(-0.01)	59.07(-0.01)	59.19(0.17)	59.45	-0.7	-15	21(-0.4)	-20	[-1]	[12]	[16]	3	83	UR	0.8	SmallShort	(-1)	14	28	16	20	0.3,45	31
23	Sep/18	10	60.49	59.23	59.36(-0.04)	59.07(-0.09)	59.09(0.11)	59.21	-0.9	-15	22(-0.5)	-50	[-3]	[3]	[8]	-28	51	UR	0.4	SmallShort	(-2)	9	10	12	20	-0.5,35	31
24	Sep/18	9	60.49	59.23	59.38(-0.06)	59.13(-0.07)	59.03(0.02)	59.12	-0.9	-15	22(-0.9)	-50	[-5]	[-4]	[3]	-40	38	DP	0.3	OpenShort?	(-3)	2	-2	11	20	-0.8,30	31
25	Sep/17	15	60.64	59.3	59.41(-0.07)	59.17(-0.11)	59.02(0.06)	59.14	-1	-18	23(0)	-50	[-6]	[-3]	[7]	-46	51	DP	0.3	OpenShort?	(-3)	5	9	12	17	-0.8,24	31

26	Sep/17	14	60.64	59.3	59.45(-0.07)	59.24(-0.12)	58.99(0.09)	59.06	-1	-18	23(0)	-50	[-6]	[-1]	[6]	-63	40	DP	0.2	OpenShort	(-5)	7	15	4	7	-1.1,15	31
27	Sep/17	13	60.64	59.3	59.49(-0.09)	59.31(-0.12)	58.94(-0.2)	58.93	-1.1	-18	23(1)	-50	[-7]	[-25]	[1]	-74	-44	DP	-0	OpenShort	(-5)	-16	5	9	-20	-1.6,16	31
28	Sep/17	12	60.64	59.3	59.54(-0.09)	59.38(-0.12)	59.06(-0.28)	58.88	-1.2	-18	22(2.2)	-50	[-7]	[-31]	[-9]	-82	-86	DT	-0.5	OpenShort	(-7)	-22	-25	13	-20	-2,18	31
29	Sep/17	11	60.64	59.3	59.59(-0.07)	59.45(-0.07)	59.23(-0.15)	59.1	-1	-18	20(1.4)	-50	[-6]	[-18]	[1]	-75	-41	DP	-0.4	OpenShort	(-5)	-12	13	-9	-20	-1.6,15	31
30	Sep/17	10	60.64	59.3	59.63(-0.05)	59.49(-0.11)	59.32(-0.28)	58.98	-1.1	-18	18(2.6)	-50	[-4]	[-30]	[-2]	-102	-134	BT	-1.2	OpenLong	(-5)	-22	19	-34	-20	-2.4,8	31

31	Sep/17	9	60.64	59.3	59.66(-0.06)	59.55(-0.15)	59.49(-0.33)	58.81	-1.2	-18	16(4.1)	-50	[-5]	[-36]	[-38]	-121	-167	DT	-2.9	HoldShort?	(-3)	-26	-81	-38	-20	-3.6,19	31
32	Sep/16	15	60.82	59.49	59.69(0.02)	59.55(-0)	59.69(-0.03)	59.53	-0.8	-17	12(-1.7)	-50	[2]	[-4]	[-12]	-48	-63	DR	-0.9	OpenShort?	(0)	-2	-21	-23	-10	-0.9,25	33
33	Sep/16	14	60.82	59.49	59.68(0.05)	59.55(0)	59.71(0.06)	59.72	-0.7	-17	13(-3.2)	-15	[4]	[4]	[5]	0	-32	RG	0	Wait	(2)	5	17	-6	10	0.2,45	33
34	Sep/16	13	60.82	59.49	59.65(0.06)	59.64(-0.03)	59.67(0.02)	59.57	-0.8	-17	17(-2.8)	-40	[5]	[-0]	[-9]	-7	-76	DR	-0.4	OpenShort	(3)	2	-26	-1	-3	-0.3,51	33
35	Sep/16	12	60.82	59.49	59.62(0.09)	59.66(-0.02)	59.66(0.07)	59.8	-0.6	-17	19(-0.6)	-5	[7]	[5]	[3]	21	-55	RG	0.5	Wait	(5)	6	-1	9	20	0.6,56	33

36	Sep/16	11	60.82	59.49	59.57(0.06)	59.66(-0)	59.62(0.05)	59.81	-0.6	-17	20(-1.6)	-5	[5]	[3]	[9]	18	-17	RG	0.6	Wait	(5)	4	20	2	19	0.8,48	33
37	Sep/16	10	60.82	59.49	59.54(0.07)	59.67(-0.05)	59.59(0.02)	59.63	-0.8	-17	22(-1.5)	-15	[6]	[-1]	[2]	-4	-58	RG	0.1	Wait	(3)	2	10	-10	3	0.3,39	33
38	Sep/16	9	60.82	59.49	59.5(0.06)	59.7(-0.06)	59.58(-0.04)	59.54	-0.8	-17	23(-2)	-30	[5]	[-6]	[-1]	-7	-73	DR	-0.1	OpenShort?	(3)	-3	5	-14	-7	0.1,41	33
39	Sep/15	15	60.99	59.63	59.47(0.07)	59.74(-0.05)	59.61(-0.08)	59.5	-0.9	-17	25(-3)	-40	[6]	[-10]	[-7]	12	-97	DR	-0.3	OpenShort?	(5)	-6	-13	-8	-13	0.1,59	31
40	Sep/15	14	60.99	59.63	59.43(0.1)	59.77(0.01)	59.66(-0.11)	59.62	-0.9	-17	28(-1.5)	-30	[8]	[-9]	[-5]	26	-113	DR	-0.1	OpenShort	(5)	-8	-5	-10	-20	0.4,66	31

41	Sep/15	13	60.99	59.63	59.37(0.09)	59.76(0.02)	59.72(-0.05)	59.66	-0.8	-17	30(-0.2)	-30	[7]	[-4]	[0]	35	-66	RG	-0.1	Wait	(8)	-4	10	-11	-15	0.6,70	31
42	Sep/15	12	60.99	59.63	59.32(0.06)	59.75(0.06)	59.75(-0.12)	59.57	-0.9	-17	30(-0.2)	-50	[5]	[-8]	[-10]	37	-61	DR	-0.4	OpenShort	(5)	-9	-12	-17	-20	0.5,74	31
43	Sep/15	11	60.99	59.63	59.28(0.06)	59.71(0.09)	59.82(-0.09)	59.68	-0.8	-17	30(0.2)	-50	[5]	[-5]	[-6]	56	-22	DR	-0.3	OpenShort	(5)	-7	-9	-9	-18	0.8,86	31
44	Sep/15	10	60.99	59.63	59.24(0.07)	59.66(0.14)	59.87(-0.03)	59.76	-0.8	-17	30(0.9)	-50	[5]	[2]	[-11]	69	2	CR	-0.2	HoldShort	(5)	-2	-21	-10	-20	1.1,91	31
45	Sep/15	9	60.99	59.63	59.2(0.08)	59.57(0.18)	59.89(0.14)	59.95	-0.7	-17	29(1.9)	-10	[6]	[16]	[5]	87	79	RG	0.1	Wait?	(5)	11	17	-6	8	1.6,97	31

46	Sep/14	15	61.19	59.87	59.16(0.08)	59.47(0.12)	59.8(0.09)	59.8	-0.8	-16	27(1.9)	-30	[6]	[10]	[-4]	84	46	CR	0	OpenShort?	(5)	7	-13	-8	20	1.5,96	34
47	Sep/14	14	61.19	59.87	59.11(0.04)	59.4(0.18)	59.74(0.23)	59.92	-0.8	-16	25(1.9)	-30	[3]	[22]	[1]	100	159	TP	0.4	OpenShort	(5)	17	-2	2	17	2,100	34
48	Sep/14	13	61.19	59.87	59.09(0.04)	59.3(0.18)	59.6(0.27)	59.94	-0.8	-16	23(2.5)	-5	[3]	[25]	[13]	105	171	RG	0.9	SmallShort	(3)	20	12	35	20	2.2,100	34
49	Sep/14	12	61.19	59.87	59.07(0.05)	59.19(0.18)	59.44(0.3)	59.83	-0.8	-16	21(2.7)	5	[4]	[27]	[20]	108	157	RG	1.2	SmallShort	(1)	22	34	36	20	2.3,100	34
50	Sep/14	11	61.19	59.87	59.04(0.03)	59.08(0.18)	59.26(0.23)	59.53	-1	-16	18(1.1)	-20	[2]	[21]	[8]	93	110	RG	0.9	SmallShort	(1)	17	3	31	19	1.7,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI