|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $95.5600 One month high (close): $107.2700
AXP Daily Change: -2.97% Daily StdDev 1.94% AXP EMA_5_Trend: -2.05% 10Minute StdDev: $0.8637
Latest Price : $95.56(-2.97%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 102.72 | 102.47 | 97.47(-0.38) | 96.76(-0.14) | 96.14(-0.33) | 96.42 | -2.1 | | -5 | 70(-11.9) | -50 | [-20] | [-29] | [1] | -47 | 224 | DP | 0.1 | OpenShort | | (-18) | -17 | -1 | 5 | 8 | -0.5,16 | 31 | Sample size 13 Avg positive next hour return: 0.49%(69%) Avg negative next hour return: -1.14%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.76(hourly_sma_10 0.35%) 97.47(hourly_sma_20 1.09%) 102.47(daily_ema_10 6.27%) 102.72(daily_ema_20 6.53%)
|
| | | 2 | Sep/23 | 12 | 102.72 | 102.47 | 97.84(-0.38) | 96.9(-0.24) | 96.46(-0.32) | 96.44 | -2.1 | | -5 | 82(-13.2) | -50 | [-20] | [-31] | [9] | -53 | 196 | DP | -0 | OpenShort | | (-18) | -17 | 22 | 3 | 16 | -0.6,12 | 31 | | 3 | Sep/23 | 11 | 102.72 | 102.47 | 98.22(-0.46) | 97.13(-0.18) | 96.77(-0.28) | 95.98 | -2.2 | | -5 | 95(-10.4) | -50 | [-24] | [-28] | [-7] | -65 | 206 | DT | -0.3 | OpenShort | | (-20) | -14 | -3 | -11 | -20 | -0.8,5 | 31 | | 4 | Sep/23 | 10 | 102.72 | 102.47 | 98.68(-0.48) | 97.3(-0.13) | 97.04(-0.15) | 96.04 | -2.2 | | -5 | 105(-6) | -50 | [-25] | [-20] | [-1] | -61 | 225 | DT | -0.3 | OpenShort | | (-23) | -8 | 12 | -2 | -20 | -0.8,9 | 31 | | 5 | Sep/23 | 9 | 102.72 | 102.47 | 99.16(-0.47) | 97.43(-0.16) | 97.19(-0.19) | 95.79 | -2.3 | | -5 | 111(-1.8) | -50 | [-24] | [-23] | [-42] | -62 | 133 | DT | -0.4 | OpenShort? | | (-24) | -10 | -106 | 1 | -20 | -1,13 | 31 | | | | |
| 6 | Sep/22 | 15 | 102.96 | 103.36 | 99.62(-0.32) | 97.59(0.11) | 97.38(0.05) | 98.06 | -1.8 | | -1 | 113(-18) | -30 | [-17] | [-1] | [4] | -32 | 213 | DP | 0.2 | OpenShort? | | (-17) | 3 | 3 | 14 | 10 | -0.5,31 | 43 | | 7 | Sep/22 | 14 | 102.96 | 103.36 | 99.94(-0.31) | 97.48(0.14) | 97.33(-0.17) | 98 | -1.9 | | -1 | 131(-2.7) | -25 | [-16] | [-11] | [12] | -55 | 114 | DP | 0.2 | OpenShort | | (-15) | -9 | 33 | 4 | 8 | -0.6,10 | 43 | | 8 | Sep/22 | 13 | 102.96 | 103.36 | 100.25(-0.35) | 97.35(0.02) | 97.5(-0.07) | 97.3 | -2.1 | | -1 | 134(-0.5) | -35 | [-18] | [-10] | [7] | -66 | 88 | DP | -0.1 | OpenShort | | (-17) | -4 | 24 | -2 | -9 | -0.8,4 | 43 | | 9 | Sep/22 | 12 | 102.96 | 103.36 | 100.6(-0.36) | 97.33(-0.16) | 97.57(-0.1) | 96.8 | -2.3 | | -1 | 134(1.7) | -50 | [-19] | [-16] | [-0] | -73 | -0 | DT | -0.2 | OpenShort | | (-18) | -5 | 3 | -6 | -5 | -1.1,5 | 43 | | 10 | Sep/22 | 11 | 102.96 | 103.36 | 100.97(-0.37) | 97.49(-0.71) | 97.67(-0.13) | 96.74 | -2.3 | | -1 | 132(2) | -50 | [-19] | [-32] | [-9] | -67 | -36 | DT | -0.3 | OpenShort | | (-18) | -7 | -51 | 2 | 20 | -1.2,13 | 43 | | | | |
| 11 | Sep/22 | 10 | 102.96 | 103.36 | 101.34(-0.35) | 98.18(-0.61) | 97.8(0.17) | 97.82 | -1.9 | | -1 | 130(1.8) | -50 | [-18] | [-14] | [-6] | -59 | 95 | DT | 0 | OpenShort | | (-15) | 9 | -47 | 8 | 20 | -1,16 | 43 | | 12 | Sep/22 | 9 | 102.96 | 103.36 | 101.7(-0.28) | 98.78(-0.52) | 97.63(0.44) | 98.82 | -1.6 | | -1 | 129(1.6) | 15 | [-15] | [4] | [29] | -56 | 165 | UR | 0.3 | SmallShort? | | (-14) | 23 | 55 | 10 | 20 | -0.8,14 | 43 | | 13 | Sep/21 | 15 | 103.04 | 103.94 | 101.98(-0.3) | 99.3(-0.75) | 97.2(0.11) | 97.66 | -2.1 | | 2 | 127(-2.2) | -20 | [-16] | [-20] | [11] | -74 | -47 | DP | 0.1 | OpenShort? | | (-16) | 6 | 17 | 8 | 20 | -1.3,9 | 45 | | 14 | Sep/21 | 14 | 103.04 | 103.94 | 102.29(-0.44) | 100.05(-0.83) | 97.09(-0.22) | 97.3 | -2.2 | | 2 | 129(3.7) | -50 | [-23] | [-41] | [-1] | -82 | -56 | DT | 0.1 | OpenShort | | (-15) | -12 | -4 | 10 | -18 | -1.5,6 | 45 | | 15 | Sep/21 | 13 | 103.04 | 103.94 | 102.74(-0.46) | 100.89(-0.76) | 97.31(-1.28) | 97.39 | -2.2 | | 2 | 126(6.9) | -50 | [-24] | [-95] | [2] | -86 | -362 | DP | 0 | OpenShort | | (-22) | -67 | 19 | 13 | -20 | -1.6,4 | 45 | | | | |
| 16 | Sep/21 | 12 | 103.04 | 103.94 | 103.21(-0.44) | 101.66(-0.72) | 98.57(-1.36) | 96.99 | -2.3 | | 2 | 119(11.9) | -50 | [-23] | [-98] | [-6] | -99 | -487 | DT | -0.5 | OpenShort | | (-23) | -71 | 15 | 15 | -20 | -2,1 | 45 | | 17 | Sep/21 | 11 | 103.04 | 103.94 | 103.67(-0.45) | 102.4(-0.73) | 99.93(-1.44) | 96.67 | -2.5 | | 2 | 107(17.7) | -50 | [-23] | [-102] | [-28] | -113 | -578 | DT | -1.2 | HoldShort | | (-22) | -75 | -22 | -11 | -20 | -2.5,0 | 45 | | 18 | Sep/21 | 10 | 103.04 | 103.94 | 104.13(-0.44) | 103.15(-0.69) | 101.39(-1.58) | 97.13 | -2.3 | | 2 | 89(23.7) | -50 | [-23] | [-108] | [-44] | -125 | -620 | DT | -1.8 | HoldShort | | (-20) | -82 | -58 | -20 | -20 | -3,0 | 45 | | 19 | Sep/21 | 9 | 103.04 | 103.94 | 104.59(-0.36) | 103.87(-0.55) | 103.01(-1.4) | 98.36 | -1.8 | | 2 | 65(28.9) | -50 | [-19] | [-94] | [-105] | -143 | -587 | DT | -2.8 | HoldShort? | | (-18) | -73 | -237 | -34 | -20 | -3.7,0 | 45 | | 20 | Sep/18 | 15 | 103.01 | 104.74 | 104.96(-0.08) | 104.45(-0.04) | 104.47(-0.27) | 103.7 | 0.2 | | 9 | 36(2.5) | 5 | [-4] | [-16] | [-9] | -81 | -105 | RG | -0.8 | SmallLong? | | (-5) | -14 | -4 | -26 | -20 | -1.3,2 | 55 | | | | |
| 21 | Sep/18 | 14 | 103.01 | 104.74 | 105.04(-0.13) | 104.5(-0.11) | 104.75(-0.12) | 103.78 | 0.3 | | 9 | 34(-0.4) | -5 | [-7] | [-11] | [-9] | -65 | -1 | RG | -1 | SmallLong | | (-4) | -7 | -10 | -21 | -20 | -1.3,18 | 55 | | 22 | Sep/18 | 13 | 103.01 | 104.74 | 105.18(-0.13) | 104.61(-0.05) | 104.87(-0.04) | 104 | 0.4 | | 9 | 34(-1.6) | -20 | [-7] | [-5] | [-21] | -41 | 33 | DT | -0.9 | OpenShort | | (-6) | -2 | -54 | -3 | -20 | -1.2,39 | 55 | | 23 | Sep/18 | 12 | 103.01 | 104.74 | 105.32(-0.09) | 104.67(0.14) | 104.91(0.18) | 105.23 | 0.8 | | 9 | 36(-2.3) | 25 | [-5] | [13] | [-2] | -2 | 151 | RG | 0.3 | Wait | | (-4) | 10 | -18 | 19 | 9 | -0.1,51 | 55 | | 24 | Sep/18 | 11 | 103.01 | 104.74 | 105.42(-0.07) | 104.53(-0.07) | 104.72(0.28) | 105.63 | 0.9 | | 9 | 38(-1.2) | 50 | [-4] | [13] | [19] | -3 | 187 | UR | 0.8 | SmallShort | | (-4) | 15 | 23 | 23 | 20 | 0.2,42 | 55 | | 25 | Sep/18 | 10 | 103.01 | 104.74 | 105.49(-0.08) | 104.6(-0.16) | 104.43(0.18) | 105.11 | 0.7 | | 9 | 39(-1.8) | 50 | [-4] | [5] | [18] | -33 | 110 | UR | 0.6 | SmallShort | | (-4) | 10 | 31 | 13 | 20 | -0.3,25 | 55 | | | | |
| 26 | Sep/18 | 9 | 103.01 | 104.74 | 105.58(-0.13) | 104.76(-0.17) | 104.24(-0.11) | 104.4 | 0.5 | | 9 | 41(-0.9) | 15 | [-7] | [-12] | [5] | -60 | 12 | RG | 0.1 | Wait? | | (-6) | -6 | 9 | 5 | 10 | -1,15 | 55 | | 27 | Sep/17 | 15 | 102.7 | 104.86 | 105.72(-0.15) | 104.94(-0.17) | 104.36(-0.06) | 104.19 | 0.5 | | 11 | 42(5.1) | 20 | [-8] | [-9] | [-2] | -71 | 21 | RG | -0.1 | Wait? | | (-7) | -3 | -4 | 2 | -13 | -1.3,12 | 61 | | 28 | Sep/17 | 14 | 102.7 | 104.86 | 105.88(-0.13) | 105.12(-0.18) | 104.42(0.09) | 104.28 | 0.5 | | 11 | 37(1.5) | 20 | [-7] | [-1] | [0] | -73 | 30 | RG | -0.1 | Wait | | (-7) | 5 | 5 | -2 | -18 | -1.4,12 | 61 | | 29 | Sep/17 | 13 | 102.7 | 104.86 | 106.01(-0.13) | 105.31(-0.16) | 104.33(-0.42) | 104.17 | 0.5 | | 11 | 36(2.2) | 10 | [-7] | [-29] | [-3] | -75 | -142 | RG | -0.1 | Wait | | (-6) | -23 | -0 | 2 | -20 | -1.7,18 | 61 | | 30 | Sep/17 | 12 | 102.7 | 104.86 | 106.15(-0.13) | 105.48(-0.1) | 104.77(-0.49) | 104.18 | 0.5 | | 11 | 33(2.9) | -10 | [-7] | [-31] | [-15] | -77 | -181 | DT | -0.6 | OpenShort | | (-6) | -27 | -34 | 6 | -20 | -1.9,21 | 61 | | | | |
| 31 | Sep/17 | 11 | 102.7 | 104.86 | 106.29(-0.09) | 105.59(-0.15) | 105.28(-0.23) | 104.96 | 0.7 | | 11 | 30(1.5) | 25 | [-5] | [-17] | [2] | -67 | -91 | RG | -0.3 | Wait | | (-5) | -13 | 20 | -20 | -10 | -1.4,18 | 61 | | 32 | Sep/17 | 10 | 102.7 | 104.86 | 106.39(-0.11) | 105.75(-0.21) | 105.52(-0.28) | 104.51 | 0.6 | | 11 | 29(3.4) | 25 | [-6] | [-22] | [2] | -80 | -132 | RG | -1.1 | SmallLong | | (-6) | -15 | 30 | -27 | -20 | -2.1,23 | 61 | | 33 | Sep/17 | 9 | 102.7 | 104.86 | 106.51(-0.11) | 105.97(-0.32) | 105.81(-0.45) | 103.83 | 0.4 | | 11 | 26(6.6) | -5 | [-6] | [-34] | [-47] | -96 | -254 | RG | -2.5 | SmallLong? | | (-7) | -25 | -110 | -27 | -20 | -3.4,39 | 61 | | 34 | Sep/16 | 15 | 102.33 | 104.84 | 106.63(0.05) | 106.31(-0.07) | 106.29(0.1) | 106.37 | 1.2 | | 14 | 19(-8) | 50 | [3] | [6] | [-3] | -7 | -48 | CR | 0.1 | HoldShort? | | (1) | 6 | -16 | 5 | 19 | -0.4,53 | 73 | | 35 | Sep/16 | 14 | 102.33 | 104.84 | 106.58(0.16) | 106.31(-0) | 106.19(0.28) | 106.74 | 1.3 | | 14 | 27(-7.8) | 50 | [9] | [19] | [12] | 1 | -86 | UT | 0.6 | OpenLong | | (3) | 15 | 25 | 8 | 20 | 0.2,46 | 73 | | | | |
| 36 | Sep/16 | 13 | 102.33 | 104.84 | 106.41(0.14) | 106.39(-0.1) | 105.89(-0.08) | 106.16 | 1.2 | | 14 | 35(-7.2) | 50 | [8] | [-3] | [3] | -16 | -211 | RG | 0.2 | Wait | | (6) | -4 | 9 | -0 | 5 | -0.2,39 | 73 | | 37 | Sep/16 | 12 | 102.33 | 104.84 | 106.26(0.16) | 106.5(-0.14) | 105.97(-0.15) | 105.96 | 1.1 | | 14 | 42(-4) | 50 | [9] | [-8] | [-5] | -21 | -264 | DR | -0 | OpenShort | | (7) | -8 | -12 | -5 | -4 | -0.2,34 | 73 | | 38 | Sep/16 | 11 | 102.33 | 104.84 | 106.09(0.14) | 106.65(-0.06) | 106.13(-0.18) | 106.23 | 1.2 | | 14 | 46(-3.5) | 50 | [8] | [-8] | [0] | -24 | -211 | RG | 0.1 | Wait | | (8) | -10 | 16 | -22 | -16 | 0.1,24 | 73 | | 39 | Sep/16 | 10 | 102.33 | 104.84 | 105.94(0.13) | 106.72(-0.09) | 106.33(-0.24) | 105.86 | 1.1 | | 14 | 49(-3.4) | 50 | [7] | [-12] | [2] | -15 | -236 | RG | -0.3 | Wait | | (6) | -13 | 26 | -23 | -20 | -0,35 | 73 | | 40 | Sep/16 | 9 | 102.33 | 104.84 | 105.8(0.11) | 106.82(-0.15) | 106.59(-0.28) | 105.26 | 0.9 | | 14 | 53(-3.4) | 30 | [6] | [-16] | [-28] | -5 | -263 | DR | -0.8 | OpenShort? | | (5) | -15 | -56 | -24 | -20 | -0.3,53 | 73 | | | | |
| 41 | Sep/15 | 15 | 101.87 | 104.5 | 105.68(0.18) | 106.98(-0.05) | 106.89(-0.13) | 106.56 | 1.4 | | 15 | 56(-0.7) | 50 | [10] | [-4] | [-5] | 41 | -172 | DR | -0.2 | OpenShort? | | (8) | -7 | -7 | -10 | -15 | 0.5,78 | 72 | | 42 | Sep/15 | 14 | 101.87 | 104.5 | 105.49(0.18) | 107.03(-0.01) | 107.02(-0.14) | 106.73 | 1.4 | | 15 | 57(-1) | 50 | [10] | [-3] | [-9] | 55 | -134 | DR | -0.2 | OpenShort | | (9) | -8 | -22 | -5 | -16 | 0.6,90 | 72 | | 43 | Sep/15 | 13 | 101.87 | 104.5 | 105.3(0.2) | 107.04(0.09) | 107.17(0.06) | 107.23 | 1.6 | | 15 | 58(0.1) | 50 | [11] | [11] | [-0] | 67 | -39 | UT | 0 | OpenLong | | (10) | 3 | 3 | -4 | -7 | 1,92 | 72 | | 44 | Sep/15 | 12 | 101.87 | 104.5 | 105.09(0.2) | 106.95(0.17) | 107.1(0.05) | 107.16 | 1.6 | | 15 | 58(0.4) | 50 | [11] | [12] | [3] | 70 | -21 | UT | 0 | OpenLong | | (10) | 3 | 16 | -6 | -20 | 1.1,92 | 72 | | 45 | Sep/15 | 11 | 101.87 | 104.5 | 104.88(0.18) | 106.77(0.31) | 107.04(-0.04) | 106.79 | 1.5 | | 15 | 57(0.8) | 50 | [10] | [11] | [-12] | 69 | -46 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | -5 | -20 | 1,94 | 72 | | | | |
| 46 | Sep/15 | 10 | 101.87 | 104.5 | 104.69(0.19) | 106.44(0.4) | 107.08(0.04) | 107.23 | 1.6 | | 15 | 57(2.7) | 50 | [10] | [18] | [-7] | 80 | 25 | CR | 0.1 | OpenShort | | (10) | 2 | -10 | -4 | -20 | 1.3,97 | 72 | | 47 | Sep/15 | 9 | 101.87 | 104.5 | 104.49(0.16) | 106.02(0.46) | 107.04(0.12) | 107.47 | 1.7 | | 15 | 54(3.8) | 50 | [9] | [24] | [8] | 87 | 136 | UT | 0.2 | OpenLong? | | (10) | 7 | 25 | -3 | -1 | 1.6,97 | 72 | | 48 | Sep/14 | 15 | 101.4 | 103.99 | 104.32(0.11) | 105.53(0.35) | 106.92(0.12) | 106.89 | 1.7 | | 14 | 50(1.6) | 50 | [6] | [20] | [7] | 85 | 155 | UT | -0 | OpenLong? | | (6) | 7 | 2 | 28 | 18 | 1.5,97 | 72 | | 49 | Sep/14 | 14 | 101.4 | 103.99 | 104.2(0.12) | 105.16(0.35) | 106.79(0.28) | 106.85 | 1.7 | | 14 | 49(3.5) | 50 | [7] | [28] | [7] | 91 | 191 | UT | 0 | OpenLong | | (6) | 15 | -4 | 30 | 20 | 1.7,98 | 72 | | 50 | Sep/14 | 13 | 101.4 | 103.99 | 104.07(0.12) | 104.79(0.39) | 106.49(0.65) | 106.95 | 1.7 | | 14 | 45(4.3) | 50 | [7] | [49] | [9] | 97 | 330 | UT | 0.3 | OpenLong | | (6) | 35 | -4 | 32 | 20 | 1.9,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|