ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $87.1400 One month high (close): $95.7700

ABBV Daily Change: -1.65% Daily StdDev 1.22% ABBV EMA_5_Trend: -0.59% 10Minute StdDev: $0.3885

Latest Price : $87.14(-1.65%)

Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8

Sample size 7 Avg positive next hour return: 0.23%(71%) Avg negative next hour return: -0.35%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	11	91.14	89.47	88.44(-0.09)	(0)	88.49(0.06)	88.6	-1.1	-18	30(-4.2)	-50	[-7]	[-1]	[7]	43	139	DP	0.2	OpenShort	(-4)	5	10	15	12	0.2,88	25
Daily Trend: % Up Forces: Down Forces: 88.44(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 89.47(daily_ema_10 0.98%) 91.14(daily_ema_20 2.87%)

2	Sep/23	10	91.14	89.47	88.52(-0.1)	88.43(0.06)	88.44(0.02)	88.48	-1.2	-18	35(-3.3)	-50	[-8]	[-2]	[5]	16	119	DP	0.1	OpenShort	(-8)	2	10	13	-7	-0.1,68	25
3	Sep/23	9	91.14	89.47	88.61(-0.11)	88.38(0.07)	88.44(0)	88.36	-1.3	-18	38(-2.4)	-50	[-9]	[-3]	[-3]	-6	94	DT	-0.1	OpenShort?	(-7)	0	-10	9	-12	-0.3,52	25
4	Sep/22	15	91.5	89.92	88.7(-0.1)	88.32(0.08)	88.42(0.05)	88.48	-1.5	-15	40(-3.8)	-50	[-8]	[3]	[0]	-1	107	RG	0.1	Wait?	(-8)	4	-4	11	-5	-0.2,54	37
5	Sep/22	14	91.5	89.92	88.79(-0.07)	88.25(0.11)	88.42(-0)	88.52	-1.4	-15	44(-0.7)	-50	[-6]	[1]	[5]	-23	50	UR	0.2	SmallShort	(-7)	-0	13	5	-1	-0.3,35	37

6	Sep/22	13	91.5	89.92	88.85(-0.08)	88.16(0.08)	88.37(-0.06)	88.36	-1.5	-15	45(-0.1)	-50	[-7]	[-5]	[0]	-32	16	DT	-0	OpenShort	(-7)	-5	-1	2	1	-0.5,31	37
7	Sep/22	12	91.5	89.92	88.92(-0.07)	88.16(-0)	88.42(0.09)	88.37	-1.5	-15	45(-0.5)	-50	[-6]	[4]	[3]	-35	46	UR	-0.1	SmallShort	(-6)	8	1	1	20	-0.6,30	37
8	Sep/22	11	91.5	89.92	88.98(-0.08)	88.09(-0.18)	88.34(0.13)	88.35	-1.5	-15	45(-1.7)	-50	[-7]	[-0]	[7]	-38	60	UR	0	SmallShort	(-5)	11	7	3	20	-0.7,30	37
9	Sep/22	10	91.5	89.92	89.05(-0.13)	88.25(-0.13)	88.22(0.11)	88.27	-1.6	-15	47(-0.8)	-50	[-11]	[-1]	[-2]	-37	91	DT	0.1	OpenShort	(-7)	9	-20	13	20	-0.8,33	37
10	Sep/22	9	91.5	89.92	89.16(-0.11)	88.36(-0.1)	88.13(0.22)	88.51	-1.4	-15	48(0.4)	-50	[-9]	[10]	[3]	-39	120	UR	0.4	SmallShort?	(-8)	18	-7	16	20	-0.7,29	37

11	Sep/21	15	91.8	90.1	89.26(-0.06)	88.45(-0.19)	87.94(0.21)	88.6	-1.6	-17	48(-0.7)	-20	[-5]	[6]	[24]	-48	60	UR	0.7	SmallShort?	(-8)	18	52	16	20	-0.7,20	30
12	Sep/21	14	91.8	90.1	89.31(-0.12)	88.61(-0.26)	87.76(-0.1)	87.97	-1.9	-17	48(1.5)	-50	[-10]	[-24]	[8]	-75	-41	DP	0.2	OpenShort	(-7)	-8	17	13	-1	-1.4,10	30
13	Sep/21	13	91.8	90.1	89.42(-0.14)	88.84(-0.28)	87.85(-0.47)	87.77	-2	-17	47(2.9)	-50	[-12]	[-56]	[-1]	-88	-154	DT	-0.1	OpenShort	(-9)	-39	-1	7	-20	-1.7,5	30
14	Sep/21	12	91.8	90.1	89.54(-0.15)	89.09(-0.26)	88.27(-0.37)	87.79	-2	-17	44(3.2)	-50	[-13]	[-47]	[2]	-97	-134	DP	-0.5	OpenShort	(-12)	-31	17	3	-20	-2,3	30
15	Sep/21	11	91.8	90.1	89.67(-0.18)	89.33(-0.24)	88.6(-0.4)	87.58	-2.1	-17	41(6)	-50	[-15]	[-49]	[-14]	-113	-138	DT	-1.2	HoldShort	(-12)	-33	-9	-22	-20	-2.5,0	30

16	Sep/21	10	91.8	90.1	89.83(-0.17)	89.55(-0.22)	88.96(-0.57)	87.69	-2	-17	35(8.9)	-50	[-14]	[-63]	[-31]	-110	-208	DT	-1.8	HoldShort	(-13)	-48	-61	-15	-20	-3,15	30
17	Sep/21	9	91.8	90.1	89.98(-0.12)	89.75(-0.13)	89.47(-0.41)	88.43	-1.6	-17	26(5.6)	-50	[-10]	[-44]	[-47]	-105	-149	DT	-2	HoldShort?	(-9)	-34	-115	-16	-20	-2.9,18	30
18	Sep/18	15	92.09	90.37	90.09(-0.04)	89.86(-0.01)	89.83(-0.09)	89.86	-1.1	-15	20(-1.3)	-50	[-3]	[-10]	[8]	-47	-11	DP	0.1	OpenShort?	(-3)	-8	33	-19	0	-0.6,18	38
19	Sep/18	14	92.09	90.37	90.13(-0.08)	89.86(-0.12)	89.91(-0.16)	89.46	-1.3	-15	21(-0.8)	-50	[-7]	[-22]	[-2]	-65	-23	DT	-1	OpenShort	(-5)	-13	7	-22	-11	-1.5,23	38
20	Sep/18	13	92.09	90.37	90.2(-0.1)	89.96(-0.12)	90.05(-0.09)	89.37	-1.3	-15	22(-0.5)	-50	[-8]	[-16]	[-27]	-56	-2	DT	-1.5	OpenShort	(-7)	-8	-71	-13	-18	-1.8,39	38

21	Sep/18	12	92.09	90.37	90.29(-0.05)	90.07(0.07)	90.14(0.12)	90.25	-0.9	-15	23(-1.6)	-50	[-4]	[10]	[3]	11	92	UR	0.2	SmallShort	(-4)	10	1	16	1	-0.1,63	38
22	Sep/18	11	92.09	90.37	90.34(-0.05)	90.01(0.02)	90.03(0.15)	90.24	-0.9	-15	24(-1.6)	-50	[-4]	[11]	[5]	0	91	UR	0.4	SmallShort	(-4)	13	1	23	8	-0.2,55	38
23	Sep/18	10	92.09	90.37	90.39(-0.05)	89.99(-0.01)	89.89(0.08)	90.22	-0.9	-15	26(-2.2)	-50	[-4]	[4]	[7]	-17	61	UR	0.6	SmallShort	(-5)	7	4	21	20	-0.3,41	38
24	Sep/18	9	92.09	90.37	90.44(-0.07)	90(-0.02)	89.82(-0.07)	90.17	-0.9	-15	28(-2)	-50	[-6]	[-10]	[14]	-37	31	DP	0.6	OpenShort?	(-4)	-6	30	13	17	-0.5,26	38
25	Sep/17	15	92.34	90.54	90.5(-0.1)	90.02(-0.1)	89.88(-0.14)	89.79	-1.2	-18	30(1.7)	-50	[-8]	[-21]	[1]	-70	-6	DP	-0.1	OpenShort?	(-7)	-12	6	-4	2	-1.2,10	37

26	Sep/17	14	92.34	90.54	90.59(-0.06)	90.11(-0.11)	90(0.01)	89.72	-1.3	-18	28(1.2)	-50	[-5]	[-8]	[2]	-79	-28	DP	-0.5	OpenShort	(-8)	1	13	-14	-6	-1.5,9	37
27	Sep/17	13	92.34	90.54	90.65(-0.08)	90.21(-0.11)	89.99(-0.1)	89.56	-1.3	-18	27(2.5)	-50	[-7]	[-18]	[-12]	-77	-57	DT	-0.8	OpenShort	(-5)	-8	-25	-8	-20	-1.9,21	37
28	Sep/17	12	92.34	90.54	90.72(-0.07)	90.31(-0.09)	90.08(-0.1)	89.87	-1.2	-18	25(1.7)	-50	[-6]	[-17]	[-14]	-58	-39	DT	-0.4	OpenShort	(-6)	-8	-47	18	-14	-1.7,35	37
29	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-4]	[5]	-38	11	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37
30	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-25	[-3]	[-13]	[23]	-54	-25	DP	0.6	OpenShort	(-2)	-6	63	6	17	-0.8,16	37

31	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-144	DT	-1.2	HoldShort?	(-6)	-21	-32	-19	-20	-2.5,0	37
32	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-130	DR	-0.9	HoldShort?	(-1)	-8	-22	-21	-20	-1.9,0	37
33	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-132	DR	-0.4	OpenShort	(2)	-8	-4	-17	-11	-1.1,6	37
34	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-140	DR	-0.4	OpenShort	(3)	-9	-28	-13	-12	-0.8,14	37
35	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-119	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37

36	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-91	RG	-0	Wait	(6)	-9	20	-19	-20	0.1,27	37
37	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-11]	-18	-121	DR	-0.5	OpenShort	(4)	-13	-14	-23	-20	-0.2,37	37
38	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-10]	8	-73	DR	-0.5	OpenShort?	(4)	-11	-12	-18	-20	0.1,55	37
39	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-11]	35	-71	DR	-0.4	OpenShort?	(4)	-13	-23	-10	-20	0.4,75	40
40	Sep/15	14	92.95	91.2	90.54(0.08)	91.2(0.04)	91.28(-0.1)	91.14	-0.9	-16	35(0.3)	-45	[6]	[-8]	[-6]	52	-45	DR	-0.2	OpenShort	(5)	-8	-13	-8	-9	0.8,82	40

41	Sep/15	13	92.95	91.2	90.47(0.08)	91.16(0.09)	91.37(0.12)	91.3	-0.8	-16	35(1.2)	-15	[6]	[11]	[1]	63	36	RG	-0.1	Wait	(7)	10	9	-9	-8	1.1,85	40
42	Sep/15	12	92.95	91.2	90.4(0.04)	91.07(0.14)	91.26(0.02)	91.18	-0.8	-16	34(0.9)	-50	[3]	[5]	[-6]	66	51	CR	-0.1	HoldShort	(5)	2	-6	-11	-20	1.1,88	40
43	Sep/15	11	92.95	91.2	90.36(0.07)	90.94(0.18)	91.24(0.04)	91.25	-0.8	-16	33(1.5)	-40	[6]	[8]	[-8]	77	34	CR	0	OpenShort	(4)	3	-22	3	-12	1.3,94	40
44	Sep/15	10	92.95	91.2	90.3(0.07)	90.78(0.23)	91.21(0.11)	91.52	-0.7	-16	32(2.1)	-30	[6]	[16]	[-1]	90	93	CR	0.5	OpenShort	(6)	9	-5	2	10	1.9,92	40
45	Sep/15	9	92.95	91.2	90.24(0.04)	90.57(0.24)	91.11(0.17)	91.58	-0.7	-16	29(2.3)	-10	[3]	[21]	[25]	98	153	RG	0.8	SmallShort?	(6)	14	65	8	20	2.2,93	40

46	Sep/14	15	93.22	91.64	90.2(-0.01)	90.35(0.11)	90.96(0.08)	90.76	-1.1	-14	27(-5.2)	-50	[-1]	[8]	[-8]	68	93	RG	-0.4	Wait?	(0)	6	-28	2	5	1,93	38
47	Sep/14	14	93.22	91.64	90.21(-0.06)	90.25(0.16)	90.89(0.28)	91.11	-1	-14	32(-3.3)	-50	[-5]	[25]	[7]	83	244	UR	0.3	SmallShort	(0)	22	4	18	20	1.3,100	38
48	Sep/14	13	93.22	91.64	90.27(-0.05)	90.11(0.14)	90.64(0.32)	91.06	-1	-14	36(-2.8)	-50	[-4]	[27]	[8]	75	233	UR	0.6	SmallShort	(-4)	25	1	25	20	1,100	38
49	Sep/14	12	93.22	91.64	90.31(-0.05)	89.99(0.12)	90.35(0.35)	91.05	-1	-14	38(-1.3)	-40	[-4]	[29]	[14]	63	232	UR	0.9	SmallShort	(-4)	28	19	21	20	0.9,90	38
50	Sep/14	11	93.22	91.64	90.36(-0.04)	89.88(0.12)	90.03(0.31)	90.81	-1.1	-14	40(-0.8)	-35	[-3]	[26]	[16]	29	180	UR	0.9	SmallShort	(-5)	25	31	10	20	0.5,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI