|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $47.4100
ARWR Daily Change: 1.83% Daily StdDev 6.04% ARWR EMA_5_Trend: -1.26% 10Minute StdDev: $1.2854
Latest Price : $44.63(1.83%) | Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($7.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 39.77 | 40.5 | 42.75(-0.13) | 42.8(0.5) | 43.55(0.96) | 44.22 | 1.1 | | 5 | 22(-2.6) | 50 | [-2] | [24] | [26] | 88 | 571 | UR | 0.7 | SmallShort? | | (-1) | 16 | 38 | 21 | 20 | 1.6,98 | 59 | Sample size 23 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.75(hourly_sma_20 -3.32%)
Support Levels: 42.8(hourly_sma_10 -3.21%) 40.5(daily_ema_10 -8.41%) 39.77(daily_ema_20 -10.06%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 39.66 | 39.63 | 42.8(-0.22) | 42.59(0.41) | 43.14(0.71) | 43.6 | 0.9 | | 2 | 24(-5.3) | 10 | [-4] | [19] | [9] | 68 | 436 | UR | 0.4 | SmallShort? | | (-5) | 12 | -6 | 27 | 20 | 0.8,98 | 60 | | 3 | Sep/22 | 14 | 39.66 | 39.63 | 42.9(-0.27) | 42.42(0.39) | 42.84(0.59) | 43.7 | 1 | | 2 | 30(-4.7) | 25 | [-5] | [16] | [25] | 65 | 447 | UR | 0.7 | SmallShort | | (-6) | 10 | 24 | 37 | 20 | 0.7,97 | 60 | | 4 | Sep/22 | 13 | 39.66 | 39.63 | 43.02(-0.36) | 42.25(0.19) | 42.59(0.69) | 43.32 | 0.9 | | 2 | 34(-4.1) | 30 | [-6] | [16] | [23] | 24 | 398 | UR | 0.5 | SmallShort | | (-9) | 11 | 26 | 27 | 20 | 0.2,69 | 60 | | 5 | Sep/22 | 12 | 39.66 | 39.63 | 43.17(-0.43) | 42.17(0.04) | 42.3(0.59) | 42.91 | 0.8 | | 2 | 38(-3) | 25 | [-7] | [13] | [28] | -14 | 294 | UR | 0.4 | SmallShort | | (-12) | 10 | 48 | 15 | 20 | -0.2,41 | 60 | | | | |
| 6 | Sep/22 | 11 | 39.66 | 39.63 | 43.36(-0.48) | 42.15(-0.2) | 42.05(0.04) | 42.16 | 0.6 | | 2 | 41(-2.5) | -5 | [-8] | [1] | [7] | -46 | 22 | UR | 0.1 | SmallShort | | (-14) | 1 | 4 | 10 | 20 | -0.7,22 | 60 | | 7 | Sep/22 | 10 | 39.66 | 39.63 | 43.57(-0.53) | 42.23(-0.19) | 42.03(0.09) | 42.1 | 0.6 | | 2 | 44(-2.2) | -30 | [-9] | [2] | [-6] | -57 | -1 | RG | 0 | Wait | | (-14) | 2 | -22 | 7 | 7 | -0.8,13 | 60 | | 8 | Sep/22 | 9 | 39.66 | 39.63 | 43.8(-0.52) | 42.31(-0.01) | 41.99(0.17) | 42.45 | 0.7 | | 2 | 46(-2.9) | 5 | [-9] | [5] | [16] | -60 | 37 | UR | 0.2 | SmallShort? | | (-13) | 3 | 37 | 6 | 20 | -0.7,8 | 60 | | 9 | Sep/21 | 15 | 39.57 | 38.78 | 44.03(-0.65) | 42.31(-0.29) | 41.92(-0.3) | 41.87 | 0.6 | | -1 | 49(-2.3) | -35 | [-11] | [-7] | [3] | -75 | -136 | DP | -0 | OpenShort? | | (-16) | -5 | 12 | 3 | -14 | -1.1,3 | 51 | | 10 | Sep/21 | 14 | 39.57 | 38.78 | 44.32(-0.69) | 42.43(-0.64) | 42.05(-0.48) | 41.69 | 0.5 | | -1 | 51(-3.5) | -50 | [-11] | [-13] | [-7] | -79 | -239 | DT | -0.2 | HoldShort | | (-19) | -8 | -24 | 1 | 12 | -1.2,1 | 51 | | | | |
| 11 | Sep/21 | 13 | 39.57 | 38.78 | 44.63(-0.81) | 42.7(-0.75) | 42.25(-0.44) | 42.06 | 0.6 | | -1 | 55(-2.3) | -35 | [-13] | [-14] | [7] | -77 | -155 | DP | -0.1 | OpenShort | | (-18) | -7 | 10 | 0 | 20 | -1.1,1 | 51 | | 12 | Sep/21 | 12 | 39.57 | 38.78 | 44.99(-0.82) | 43.02(-0.82) | 42.44(-0.44) | 41.9 | 0.6 | | -1 | 57(-1.8) | -50 | [-13] | [-14] | [-5] | -83 | -257 | DT | -0.2 | HoldShort | | (-24) | -7 | -12 | -2 | -5 | -1.3,0 | 51 | | 13 | Sep/21 | 11 | 39.57 | 38.78 | 45.36(-0.85) | 43.38(-0.91) | 42.63(-0.18) | 42.09 | 0.6 | | -1 | 59(-2.2) | -50 | [-14] | [-11] | [-10] | -83 | -228 | DT | -0.2 | HoldShort | | (-22) | -3 | -25 | -1 | -19 | -1.4,2 | 51 | | 14 | Sep/21 | 10 | 39.57 | 38.78 | 45.75(-0.87) | 43.78(-0.9) | 42.71(-0.25) | 42.49 | 0.7 | | -1 | 61(2.8) | -50 | [-14] | [-12] | [-6] | -78 | -217 | DT | -0.1 | OpenShort | | (-23) | -4 | -14 | -2 | -14 | -1.3,5 | 51 | | 15 | Sep/21 | 9 | 39.57 | 38.78 | 46.15(-0.48) | 44.18(-0.86) | 42.82(-0.79) | 42.72 | 0.8 | | -1 | 58(1.1) | -50 | [-8] | [-19] | [-10] | -78 | -568 | DT | -0 | OpenShort? | | (-24) | -13 | -17 | -3 | -20 | -1.4,7 | 51 | | | | |
| 16 | Sep/18 | 15 | 39.58 | 38.2 | 46.37(-0.06) | 44.56(-0.76) | 43.16(-1.03) | 42.99 | 0.8 | | -2 | 57(-27.1) | -15 | [-1] | [-20] | [-6] | -80 | -849 | DT | -0.1 | HoldShort? | | (-13) | -17 | 8 | -6 | -20 | -1.4,5 | 54 | | 17 | Sep/18 | 14 | 39.58 | 38.2 | 46.4(0.99) | 44.9(-0.86) | 43.61(-1.16) | 42.86 | 0.8 | | -2 | 84(-18.7) | 50 | [16] | [-19] | [-5] | -73 | -1543 | DR | -0.2 | OpenShort | | (-2) | -19 | 24 | -10 | -20 | -1,2 | 54 | | 18 | Sep/18 | 13 | 39.58 | 38.2 | 45.95(0.93) | 45.29(-1) | 44.12(-1.63) | 42.48 | 0.7 | | -2 | 103(-14.4) | 15 | [15] | [-28] | [-34] | -70 | -1577 | DR | -0.4 | OpenShort | | (26) | -27 | -35 | -19 | -20 | -0.8,0 | 54 | | 19 | Sep/18 | 12 | 39.58 | 38.2 | 45.53(0.99) | 45.75(-0.98) | 44.85(-1.51) | 43.05 | 0.8 | | -2 | 117(-12.4) | 15 | [16] | [-25] | [-48] | -63 | -1376 | DR | -0.4 | OpenShort | | (28) | -25 | -83 | -23 | -20 | -0.5,0 | 54 | | 20 | Sep/18 | 11 | 39.58 | 38.2 | 45.08(1.14) | 46.2(-0.75) | 45.54(-0.92) | 44.42 | 1.2 | | -2 | 130(-10.9) | -10 | [19] | [-13] | [-29] | -44 | -989 | DR | -0.2 | OpenShort | | (32) | -15 | -49 | -22 | -20 | -0.1,9 | 54 | | | | |
| 21 | Sep/18 | 10 | 39.58 | 38.2 | 44.57(1.27) | 46.55(-0.88) | 45.96(-0.51) | 45.25 | 1.4 | | -2 | 141(-9) | 30 | [21] | [-7] | [-7] | -14 | -704 | DR | -0.1 | OpenShort | | (35) | -8 | -10 | -18 | -4 | 0.1,34 | 54 | | 22 | Sep/18 | 9 | 39.58 | 38.2 | 44.01(1.31) | 46.96(-0.82) | 46.2(-0.56) | 45.42 | 1.4 | | -2 | 150(-6.5) | -5 | [22] | [-7] | [-21] | 5 | -568 | DR | -0.1 | OpenShort? | | (37) | -9 | -41 | -12 | -20 | 0.2,50 | 54 | | 23 | Sep/17 | 15 | 39.54 | 37.55 | 43.44(1.35) | 47.35(-0.77) | 46.46(-0.38) | 46.13 | 1.6 | | -4 | 156(-5.8) | -5 | [22] | [-3] | [-9] | 23 | -264 | DR | -0.1 | OpenShort? | | (40) | -6 | -20 | -7 | -20 | 0.4,63 | 57 | | 24 | Sep/17 | 14 | 39.54 | 37.55 | 42.86(1.49) | 47.72(-0.84) | 46.64(-0.48) | 46.47 | 1.7 | | -4 | 162(-4.3) | 10 | [25] | [-5] | [-3] | 39 | -152 | DR | -0 | OpenShort | | (40) | -8 | -5 | -3 | -7 | 0.5,76 | 57 | | 25 | Sep/17 | 13 | 39.54 | 37.55 | 42.23(1.52) | 48.12(-0.14) | 46.87(-0.57) | 46.55 | 1.7 | | -4 | 166(-2.7) | -10 | [25] | [-0] | [-14] | 41 | -6 | DR | -0 | OpenShort | | (42) | -9 | 8 | -5 | -20 | 0.6,76 | 57 | | | | |
| 26 | Sep/17 | 12 | 39.54 | 37.55 | 41.6(1.53) | 48.19(0.62) | 47.14(-1.23) | 46.41 | 1.7 | | -4 | 169(-1.5) | -45 | [25] | [-5] | [-39] | 45 | 30 | DR | -0.1 | OpenShort | | (43) | -20 | -20 | -6 | -20 | 0.7,77 | 57 | | 27 | Sep/17 | 11 | 39.54 | 37.55 | 40.98(1.59) | 47.89(2.76) | 47.73(-1.04) | 46.75 | 1.7 | | -4 | 171(0.3) | -45 | [26] | [16] | [-60] | 49 | 272 | CR | -0.1 | HoldShort | | (45) | -17 | -15 | -8 | -20 | 0.8,79 | 57 | | 28 | Sep/17 | 10 | 39.54 | 37.55 | 40.34(1.63) | 46.6(2.85) | 48.23(-1.16) | 47.02 | 1.8 | | -4 | 170(1.7) | -45 | [27] | [15] | [-49] | 57 | 477 | CR | -0.2 | HoldShort | | (46) | -19 | -33 | -10 | -20 | 1,82 | 57 | | 29 | Sep/17 | 9 | 39.54 | 37.55 | 39.69(1.73) | 45.31(3.05) | 48.79(-1.2) | 47.61 | 2 | | -4 | 169(4) | -10 | [29] | [16] | [-25] | 64 | 750 | CR | -0.2 | HoldShort? | | (49) | -20 | -17 | -10 | -20 | 1.1,86 | 57 | | 30 | Sep/16 | 15 | 39.45 | 36.84 | 39.02(1.8) | 43.97(3.23) | 49.38(0.29) | 47.91 | 2.1 | | -4 | 165(4.1) | 5 | [30] | [45] | [-30] | 73 | 1217 | CR | -0.2 | HoldShort? | | (51) | 5 | -78 | -12 | -20 | 1.3,90 | 58 | | | | |
| 31 | Sep/16 | 14 | 39.45 | 36.84 | 38.33(2.1) | 42.59(3.73) | 49.24(2.46) | 49.35 | 2.4 | | -4 | 160(10.9) | 50 | [35] | [86] | [21] | 87 | 1962 | UT | 0 | OpenLong | | (57) | 41 | 4 | -14 | 20 | 1.7,94 | 58 | | 32 | Sep/16 | 13 | 39.45 | 36.84 | 37.54(2.13) | 41.06(3.86) | 48.06(6.86) | 49.27 | 2.4 | | -4 | 150(13.6) | 50 | [35] | [160] | [29] | 94 | 2863 | UT | 0.2 | OpenLong | | (60) | 114 | -30 | -7 | 20 | 1.9,96 | 58 | | 33 | Sep/16 | 12 | 39.45 | 36.84 | 36.76(2.33) | 39.54(4.03) | 44.97(7.53) | 49.83 | 2.5 | | -4 | 136(20.3) | 50 | [39] | [174] | [53] | 109 | 3284 | UT | 0.9 | HoldLong | | (63) | 125 | -38 | -4 | 20 | 2.4,99 | 58 | | 34 | Sep/16 | 11 | 39.45 | 36.84 | 35.92(2.4) | 38.01(4.59) | 41.82(8.47) | 50.55 | 2.7 | | -4 | 116(32.6) | 50 | [40] | [194] | [170] | 128 | 3895 | UT | 1.8 | HoldLong | | (70) | 140 | 191 | 48 | 20 | 3.1,100 | 58 | | 35 | Sep/16 | 10 | 39.45 | 36.84 | 35.08(1.89) | 36.34(3.8) | 38.55(7.24) | 47.19 | 1.9 | | -4 | 83(33.1) | 50 | [31] | [165] | [183] | 116 | 3401 | UT | 2.5 | HoldLong | | (55) | 120 | 231 | 33 | 20 | 3.6,76 | 58 | | | | |
| 36 | Sep/16 | 9 | 39.45 | 36.84 | 34.43(1.3) | 35.01(2.8) | 35.95(5.55) | 43.45 | 1 | | -4 | 50(39.9) | 50 | [22] | [126] | [349] | 120 | 2676 | UT | 3.7 | HoldLong? | | (38) | 92 | 759 | 33 | 20 | 4.4,60 | 58 | | 37 | Sep/15 | 15 | 39.23 | 35.85 | 33.99(-0.2) | 34.06(-0.04) | 34.06(-0.11) | 33.86 | -1.4 | | -28 | 10(-2.5) | -50 | [-3] | [-9] | [-9] | -16 | 68 | DT | -0.5 | OpenShort? | | (-3) | -2 | -16 | -10 | -20 | -0.3,42 | 19 | | 38 | Sep/15 | 14 | 39.23 | 35.85 | 34.06(-0.17) | 34.07(-0.03) | 34.1(-0.28) | 34.06 | -1.3 | | -28 | 13(-2.3) | -50 | [-5] | [-15] | [-4] | 16 | 104 | DT | -0.1 | OpenShort | | (-5) | -8 | -12 | 3 | -3 | 0,66 | 19 | | 39 | Sep/15 | 13 | 39.23 | 35.85 | 34.12(-0.19) | 34.08(0.04) | 34.2(0.21) | 34.21 | -1.3 | | -28 | 15(-3.2) | -50 | [-5] | [-1] | [5] | 21 | 287 | DP | 0 | OpenShort | | (-4) | 6 | 4 | 9 | 20 | 0.2,66 | 19 | | 40 | Sep/15 | 12 | 39.23 | 35.85 | 34.19(-0.26) | 34.06(-0.02) | 34.13(0.17) | 34.16 | -1.3 | | -28 | 18(-2.5) | -50 | [-7] | [-3] | [6] | 14 | 307 | DP | 0 | OpenShort | | (-6) | 5 | 12 | 4 | 15 | -0,64 | 19 | | | | |
| 41 | Sep/15 | 11 | 39.23 | 35.85 | 34.28(-0.3) | 34.07(0.14) | 34.07(0.04) | 34.01 | -1.4 | | -28 | 21(-2.8) | -50 | [-9] | [-5] | [-2] | 6 | 248 | DT | -0.1 | OpenShort | | (-8) | 1 | -3 | 14 | -20 | -0.3,63 | 19 | | 42 | Sep/15 | 10 | 39.23 | 35.85 | 34.38(-0.35) | 34.02(0.13) | 34.06(0.04) | 34.05 | -1.3 | | -28 | 23(-3.9) | -50 | [-10] | [-5] | [-12] | -5 | 280 | DT | -0 | OpenShort | | (-9) | 1 | -39 | 12 | -18 | -0.4,55 | 19 | | 43 | Sep/15 | 9 | 39.23 | 35.85 | 34.5(-0.37) | 33.98(0.42) | 34.05(0.24) | 34.55 | -1.2 | | -28 | 27(-3.1) | -50 | [-11] | [4] | [22] | 2 | 465 | UR | 0.5 | SmallShort? | | (-8) | 7 | 53 | 14 | 20 | 0,52 | 19 | | 44 | Sep/14 | 15 | 39.83 | 36.66 | 34.63(-0.45) | 33.84(0.07) | 33.97(-0.09) | 33.88 | -1.5 | | -25 | 30(-0.4) | -50 | [-13] | [-10] | [0] | -35 | 231 | DT | -0.1 | OpenShort? | | (-13) | -3 | 1 | 3 | -9 | -0.6,30 | 22 | | 45 | Sep/14 | 14 | 39.83 | 36.66 | 34.79(-0.3) | 33.82(-0.1) | 34(-0.19) | 33.87 | -1.5 | | -25 | 31(0.3) | -50 | [-9] | [-14] | [1] | -40 | 9 | DP | -0.1 | OpenShort | | (-13) | -5 | -6 | 1 | 20 | -0.8,30 | 22 | | | | |
| 46 | Sep/14 | 13 | 39.83 | 36.66 | 34.9(-0.22) | 33.85(-0.21) | 34.06(0.21) | 33.94 | -1.5 | | -25 | 30(0.3) | -50 | [-6] | [-4] | [4] | -40 | 7 | DP | -0.1 | OpenShort | | (-8) | 6 | -6 | 5 | 20 | -0.8,30 | 22 | | 47 | Sep/14 | 12 | 39.83 | 36.66 | 34.98(-0.24) | 33.92(-0.36) | 33.99(0.25) | 34.01 | -1.5 | | -25 | 30(0.3) | -50 | [-7] | [-5] | [4] | -43 | 41 | DP | 0 | OpenShort | | (-6) | 7 | -11 | 5 | 20 | -0.8,27 | 22 | | 48 | Sep/14 | 11 | 39.83 | 36.66 | 35.06(-0.23) | 34.04(-0.33) | 33.9(0.57) | 34.15 | -1.5 | | -25 | 30(0.4) | -50 | [-7] | [5] | [9] | -43 | 132 | UR | 0.2 | SmallShort | | (-6) | 16 | 9 | -14 | 20 | -0.8,27 | 22 | | 49 | Sep/14 | 10 | 39.83 | 36.66 | 35.14(-0.22) | 34.15(-0.46) | 33.71(0.22) | 34.04 | -1.5 | | -25 | 29(0.7) | -50 | [-6] | [-7] | [-1] | -54 | -19 | DT | 0.3 | OpenShort | | (-7) | 6 | -12 | -18 | 20 | -1,21 | 22 | | 50 | Sep/14 | 9 | 39.83 | 36.66 | 35.22(-0.2) | 34.31(-0.53) | 33.63(-0.03) | 34.19 | -1.5 | | -25 | 29(0.3) | -45 | [-6] | [-15] | [20] | -58 | -88 | DP | 0.5 | OpenShort? | | (-5) | -1 | 50 | -19 | 20 | -0.9,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|