|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $22.7300 One month high (close): $32.7900
APPS Daily Change: 1.71% Daily StdDev 5.69% APPS EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $32.71(1.71%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 27.32 | 30.01 | 32.61(0.32) | 32.56(0.34) | 33.08(1.2) | 33.81 | 1.7 | | 18 | 15(1.7) | 50 | [6] | [30] | [23] | 103 | 352 | UT | 1.3 | HoldLong | | (5) | 21 | 4 | 32 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.61(hourly_sma_20 -3.55%) 32.56(hourly_sma_10 -3.7%) 30.01(daily_ema_10 -11.24%) 27.32(daily_ema_20 -19.2%)
Resistance Levels:
|
| | | 2 | Sep/23 | 11 | 27.32 | 30.01 | 32.51(0.27) | 32.45(0.27) | 32.69(1.11) | 33.73 | 1.7 | | 18 | 14(2.1) | 50 | [5] | [27] | [34] | 106 | 392 | UT | 2 | HoldLong | | (5) | 20 | 20 | 64 | 20 | 2.4,96 | 69 | | 3 | Sep/23 | 10 | 27.32 | 30.01 | 32.42(0.16) | 32.36(0.22) | 32.33(0.84) | 33.34 | 1.6 | | 18 | 12(1.4) | 50 | [3] | [22] | [31] | 66 | 333 | UT | 2.3 | OpenLong | | (4) | 15 | 28 | 48 | 20 | 2.1,63 | 69 | | 4 | Sep/23 | 9 | 27.32 | 30.01 | 32.37(0.05) | 32.29(-0.04) | 32.06(0.5) | 32.8 | 1.5 | | 18 | 10(0.1) | 50 | [1] | [13] | [33] | 8 | 206 | UT | 1.9 | OpenLong? | | (2) | 9 | 57 | 27 | 20 | 1.1,30 | 69 | | 5 | Sep/22 | 15 | 26.89 | 29.26 | 32.35(-0.16) | 32.3(-0.34) | 31.9(-0.42) | 31.73 | 1.4 | | 16 | 10(0) | 15 | [-3] | [-7] | [-8] | -86 | -131 | RG | -0.4 | Wait? | | (-3) | -7 | -6 | -10 | -20 | -1.6,4 | 65 | | | | |
| 6 | Sep/22 | 14 | 26.89 | 29.26 | 32.4(-0.03) | 32.41(-0.29) | 32.03(-0.56) | 31.84 | 1.4 | | 16 | 10(0.4) | 25 | [-1] | [-8] | [-10] | -79 | -288 | RG | -0.5 | Wait | | (-2) | -10 | -6 | -15 | -20 | -1.5,9 | 65 | | 7 | Sep/22 | 13 | 26.89 | 29.26 | 32.41(-0.02) | 32.5(-0.14) | 32.21(-0.57) | 31.95 | 1.4 | | 16 | 10(0.4) | 20 | [-0] | [-7] | [-13] | -72 | -264 | RG | -0.7 | Wait | | (0) | -10 | -2 | -32 | -20 | -1.3,11 | 65 | | 8 | Sep/22 | 12 | 26.89 | 29.26 | 32.42(-0.05) | 32.55(-0.24) | 32.39(-0.39) | 31.99 | 1.4 | | 16 | 9(-0.3) | 20 | [-1] | [-5] | [-11] | -55 | -177 | RG | -1.2 | SmallLong | | (-1) | -7 | -1 | -35 | -20 | -1.3,28 | 65 | | 9 | Sep/22 | 11 | 26.89 | 29.26 | 32.44(0.04) | 32.63(-0.13) | 32.52(-0.56) | 32 | 1.4 | | 16 | 10(0.3) | 15 | [1] | [-6] | [-21] | -33 | -328 | DR | -1.5 | OpenShort | | (-1) | -10 | -20 | -30 | -20 | -1.3,50 | 65 | | 10 | Sep/22 | 10 | 26.89 | 29.26 | 32.43(0.04) | 32.67(0.05) | 32.7(-0.27) | 32.39 | 1.5 | | 16 | 9(-3.4) | 35 | [1] | [0] | [-13] | 24 | -122 | DR | -0.9 | OpenShort | | (2) | -5 | -18 | -10 | -20 | -0.1,76 | 65 | | | | |
| 11 | Sep/22 | 9 | 26.89 | 29.26 | 32.42(0.28) | 32.65(0.27) | 32.79(-0.01) | 32.73 | 1.6 | | 16 | 13(-8.2) | 50 | [5] | [8] | [-7] | 50 | -194 | CR | -0.1 | HoldShort? | | (2) | -0 | -7 | -9 | -20 | 0.7,82 | 65 | | 12 | Sep/21 | 15 | 26.54 | 28.41 | 32.33(0.52) | 32.56(0.24) | 32.79(0.28) | 32.86 | 1.9 | | 14 | 21(-1) | 50 | [9] | [14] | [5] | 56 | -303 | UT | 0.1 | OpenLong? | | (5) | 5 | 14 | -3 | 9 | 0.7,88 | 73 | | 13 | Sep/21 | 14 | 26.54 | 28.41 | 32.16(0.1) | 32.48(0.11) | 32.7(-0.13) | 32.6 | 1.8 | | 14 | 22(0.2) | 50 | [2] | [4] | [-6] | 55 | -1 | CR | -0.1 | HoldShort | | (9) | -2 | -18 | -3 | 9 | 0.6,90 | 73 | | 14 | Sep/21 | 13 | 26.54 | 28.41 | 32.13(0.16) | 32.44(0.11) | 32.74(0.31) | 32.94 | 1.9 | | 14 | 22(0.5) | 50 | [3] | [12] | [9] | 76 | 162 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | 9 | 20 | 1.1,98 | 73 | | 15 | Sep/21 | 12 | 26.54 | 28.41 | 32.08(0.17) | 32.41(0.06) | 32.64(0.38) | 32.82 | 1.9 | | 14 | 21(0.6) | 50 | [3] | [13] | [8] | 65 | 154 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | -3 | 20 | 1,90 | 73 | | | | |
| 16 | Sep/21 | 11 | 26.54 | 28.41 | 32.03(0.16) | 32.39(0.23) | 32.52(0.59) | 32.75 | 1.9 | | 14 | 21(0.1) | 50 | [3] | [18] | [9] | 65 | 208 | UT | 0.3 | OpenLong | | (3) | 10 | 19 | 4 | 20 | 1,90 | 73 | | 17 | Sep/21 | 10 | 26.54 | 28.41 | 31.98(0.18) | 32.31(0.07) | 32.33(0.2) | 32.39 | 1.8 | | 14 | 21(-0.2) | 50 | [3] | [10] | [-7] | 48 | -5 | CR | 0.1 | HoldShort | | (2) | 4 | -22 | 3 | -6 | 0.6,83 | 73 | | 18 | Sep/21 | 9 | 26.54 | 28.41 | 31.92(0.23) | 32.29(0.15) | 32.26(0.35) | 32.81 | 1.9 | | 14 | 21(-0.7) | 50 | [4] | [13] | [16] | 75 | 133 | UT | 0.8 | HoldLong? | | (4) | 6 | 20 | 14 | 20 | 1.3,92 | 73 | | 19 | Sep/18 | 15 | 26.26 | 27.48 | 31.85(0.3) | 32.24(0.17) | 32.15(-0.07) | 32.42 | 2 | | 11 | 21(-13.2) | 50 | [5] | [6] | [4] | 53 | -149 | UT | 0.4 | OpenLong? | | (3) | -1 | 11 | 1 | 0 | 0.8,83 | 74 | | 20 | Sep/18 | 14 | 26.26 | 27.48 | 31.75(0.64) | 32.19(0.02) | 32.17(-0.3) | 32.21 | 2 | | 11 | 35(-8.1) | 50 | [11] | [2] | [6] | 39 | -593 | UT | 0 | OpenLong | | (5) | -5 | 21 | -7 | 3 | 0.4,79 | 74 | | | | |
| 21 | Sep/18 | 13 | 26.26 | 27.48 | 31.55(0.63) | 32.18(0.25) | 32.27(-0.1) | 31.81 | 1.8 | | 11 | 43(-6) | 50 | [11] | [8] | [-17] | 34 | -601 | CR | -0.4 | HoldShort | | (11) | -2 | -14 | -11 | -20 | 0.2,79 | 74 | | 22 | Sep/18 | 12 | 26.26 | 27.48 | 31.35(0.65) | 32.1(0.8) | 32.3(-0.02) | 32.07 | 1.9 | | 11 | 49(-3.1) | 50 | [11] | [14] | [-17] | 50 | -445 | CR | -0.2 | HoldShort | | (11) | -0 | -9 | -8 | -20 | 0.5,87 | 74 | | 23 | Sep/18 | 11 | 26.26 | 27.48 | 31.15(0.62) | 31.85(0.13) | 32.31(-0.08) | 32.23 | 2 | | 11 | 52(-3.3) | 50 | [11] | [7] | [-0] | 61 | -313 | UT | -0.1 | OpenLong | | (13) | -1 | -16 | -1 | 20 | 0.7,93 | 74 | | 24 | Sep/18 | 10 | 26.26 | 27.48 | 30.96(0.74) | 31.81(0.18) | 32.34(0.43) | 32.54 | 2.1 | | 11 | 55(-3.6) | 50 | [13] | [17] | [7] | 68 | -141 | UT | 0.1 | OpenLong | | (12) | 8 | -8 | 0 | 20 | 0.9,95 | 74 | | 25 | Sep/18 | 9 | 26.26 | 27.48 | 30.73(0.87) | 31.75(0.28) | 32.2(0.31) | 32.69 | 2.1 | | 11 | 59(-5.7) | 50 | [15] | [16] | [23] | 73 | -182 | UT | 0.3 | OpenLong? | | (14) | 5 | 38 | -1 | 20 | 1.1,95 | 74 | | | | |
| 26 | Sep/17 | 15 | 25.98 | 26.58 | 30.46(0.97) | 31.66(0.05) | 32.1(0.63) | 31.98 | 2.2 | | 8 | 64(-17.6) | 50 | [17] | [20] | [2] | 63 | -333 | UT | -0.1 | OpenLong? | | (14) | 11 | -6 | -1 | 20 | 0.8,93 | 76 | | 27 | Sep/17 | 14 | 25.98 | 26.58 | 30.17(1.17) | 31.65(0.28) | 31.9(1.64) | 32.1 | 2.3 | | 8 | 82(-6.9) | 50 | [21] | [40] | [-1] | 68 | -141 | CR | 0.1 | HoldShort | | (18) | 29 | -14 | 3 | 20 | 0.9,95 | 76 | | 28 | Sep/17 | 13 | 25.98 | 26.58 | 29.82(1.26) | 31.56(0.35) | 31.38(0.31) | 32.37 | 2.4 | | 8 | 89(-4.9) | 50 | [22] | [18] | [19] | 75 | -361 | UT | 0.4 | HoldLong | | (22) | 5 | 27 | 9 | 20 | 1.1,97 | 76 | | 29 | Sep/17 | 12 | 25.98 | 26.58 | 29.45(1.24) | 31.45(0.41) | 31.28(-0.09) | 31.86 | 2.2 | | 8 | 94(-4.4) | 50 | [22] | [11] | [-5] | 65 | -483 | CR | 0.2 | HoldShort | | (22) | -2 | -17 | 8 | -13 | 1,90 | 76 | | 30 | Sep/17 | 11 | 25.98 | 26.58 | 29.09(1.34) | 31.32(1.33) | 31.31(0.29) | 32.18 | 2.3 | | 8 | 98(-1.5) | 50 | [24] | [26] | [14] | 59 | -243 | UT | 0.3 | OpenLong | | (23) | 5 | 66 | -8 | -20 | 1.2,79 | 76 | | | | |
| 31 | Sep/17 | 10 | 25.98 | 26.58 | 28.71(1.13) | 30.91(1) | 31.22(-0.55) | 30.98 | 1.9 | | 8 | 100(-1.8) | 50 | [20] | [8] | [12] | 47 | -513 | UT | -0.1 | OpenLong | | (20) | -10 | 84 | -14 | -20 | 0.8,77 | 76 | | 32 | Sep/17 | 9 | 25.98 | 26.58 | 28.39(0.84) | 30.61(0.52) | 31.39(-1.1) | 29.53 | 1.3 | | 8 | 102(-2.8) | 30 | [15] | [-7] | [-70] | 42 | -745 | DR | -0.7 | OpenShort? | | (16) | -19 | -125 | -16 | -20 | 0.4,82 | 76 | | 33 | Sep/16 | 15 | 25.7 | 25.92 | 28.15(1.25) | 30.45(1.13) | 31.74(0.38) | 31.86 | 2.7 | | 7 | 104(-16.7) | 50 | [22] | [26] | [4] | 82 | 134 | UT | 0 | HoldLong? | | (23) | 7 | -7 | -5 | 20 | 1.3,99 | 71 | | 34 | Sep/16 | 14 | 25.7 | 25.92 | 27.8(1.43) | 30.11(1.35) | 31.62(0.9) | 31.99 | 2.7 | | 7 | 121(3.2) | 50 | [25] | [38] | [16] | 88 | 271 | UT | 0.1 | OpenLong | | (24) | 16 | 13 | -3 | 20 | 1.5,100 | 71 | | 35 | Sep/16 | 13 | 25.7 | 25.92 | 27.41(1.45) | 29.71(1.51) | 31.34(2.42) | 31.75 | 2.6 | | 7 | 118(4.4) | 50 | [25] | [66] | [9] | 90 | 717 | UT | 0.2 | OpenLong | | (25) | 42 | -5 | -5 | 20 | 1.6,100 | 71 | | | | |
| 36 | Sep/16 | 12 | 25.7 | 25.92 | 27.02(1.52) | 29.27(2.02) | 30.6(2.62) | 31.84 | 2.7 | | 7 | 113(8.6) | 50 | [27] | [74] | [25] | 98 | 888 | UT | 0.5 | OpenLong | | (26) | 46 | 31 | -3 | 20 | 1.9,100 | 71 | | 37 | Sep/16 | 11 | 25.7 | 25.92 | 26.61(1.32) | 28.69(2.17) | 29.82(2.26) | 31.27 | 2.4 | | 7 | 105(9.4) | 50 | [23] | [68] | [15] | 98 | 975 | UT | 0.6 | OpenLong | | (26) | 40 | 1 | 6 | 20 | 1.9,100 | 71 | | 38 | Sep/16 | 10 | 25.7 | 25.92 | 26.26(1.29) | 28.08(2.3) | 29.16(1.96) | 31.26 | 2.4 | | 7 | 95(13.1) | 50 | [23] | [64] | [37] | 105 | 1078 | UT | 1 | HoldLong | | (24) | 34 | 39 | 6 | 20 | 2.3,97 | 71 | | 39 | Sep/16 | 9 | 25.7 | 25.92 | 25.92(1.13) | 27.45(2.21) | 28.6(1.84) | 30.57 | 2.1 | | 7 | 82(13.9) | 50 | [20] | [60] | [78] | 106 | 1097 | UT | 1 | HoldLong? | | (21) | 32 | 152 | 4 | 20 | 2.5,93 | 71 | | 40 | Sep/15 | 15 | 25.37 | 25.29 | 25.63(0.58) | 26.86(1.35) | 28.08(0.51) | 28.06 | 1.5 | | 3 | 68(-16.1) | 50 | [10] | [26] | [3] | 79 | 486 | UT | -0 | HoldLong? | | (12) | 9 | 8 | -12 | 20 | 1.6,89 | 62 | | | | |
| 41 | Sep/15 | 14 | 25.37 | 25.29 | 25.48(0.56) | 26.5(1.26) | 27.94(1.37) | 27.93 | 1.5 | | 3 | 85(6.1) | 50 | [10] | [41] | [5] | 86 | 731 | UT | -0 | OpenLong | | (10) | 25 | -3 | -12 | 20 | 1.7,93 | 62 | | 42 | Sep/15 | 13 | 25.37 | 25.29 | 25.34(0.58) | 26.17(1.21) | 27.56(2.07) | 27.98 | 1.5 | | 3 | 78(7.4) | 50 | [10] | [53] | [6] | 95 | 976 | UT | 0.3 | OpenLong | | (10) | 37 | -28 | -10 | 20 | 1.9,97 | 62 | | 43 | Sep/15 | 12 | 25.37 | 25.29 | 25.19(0.51) | 25.86(1.43) | 27(2.67) | 28.45 | 1.8 | | 3 | 71(13) | 50 | [9] | [66] | [40] | 115 | 1460 | UT | 1.2 | HoldLong | | (12) | 48 | 28 | 9 | 20 | 2.6,100 | 62 | | 44 | Sep/15 | 11 | 25.37 | 25.29 | 25.06(0.47) | 25.49(1.52) | 26.3(2.61) | 27.99 | 1.5 | | 3 | 58(12) | 50 | [8] | [65] | [48] | 123 | 1364 | UT | 1.7 | HoldLong | | (8) | 47 | 41 | 29 | 20 | 2.9,100 | 62 | | 45 | Sep/15 | 10 | 25.37 | 25.29 | 24.94(0.27) | 25.11(1.38) | 25.63(2.25) | 27.34 | 1.1 | | 3 | 46(5.8) | 50 | [5] | [57] | [60] | 125 | 1271 | UT | 2.1 | HoldLong | | (6) | 40 | 84 | 40 | 20 | 3,100 | 62 | | | | |
| 46 | Sep/15 | 9 | 25.37 | 25.29 | 24.87(-0.1) | 24.77(0.95) | 25.07(1.18) | 26.05 | 0.4 | | 3 | 40(0) | 35 | [-2] | [32] | [39] | 89 | 887 | UR | 1.4 | SmallShort? | | (1) | 21 | 60 | 34 | 20 | 1.7,96 | 62 | | 47 | Sep/14 | 15 | 25.21 | 24.81 | 24.9(-0.16) | 24.54(0.37) | 24.78(0.27) | 25.17 | -0 | | -1 | 40(-4) | 15 | [-3] | [8] | [17] | 37 | 350 | UR | 0.6 | SmallShort? | | (-5) | 5 | 16 | 21 | 20 | 0.4,77 | 49 | | 48 | Sep/14 | 14 | 25.21 | 24.81 | 24.94(-0.02) | 24.45(0.2) | 24.71(0.07) | 24.93 | -0.2 | | -1 | 44(0) | 20 | [-0] | [4] | [13] | 6 | 41 | UR | 0.3 | SmallShort | | (-4) | 1 | 18 | 2 | 20 | -0,56 | 49 | | 49 | Sep/14 | 13 | 25.21 | 24.81 | 24.95(-0.03) | 24.4(-0.02) | 24.69(0.43) | 24.67 | -0.3 | | -1 | 44(0.2) | 30 | [-1] | [8] | [11] | -12 | 43 | UR | -0 | SmallShort | | (-1) | 8 | 11 | -4 | 20 | -0.4,48 | 49 | | 50 | Sep/14 | 12 | 25.21 | 24.81 | 24.96(-0.1) | 24.4(-0.26) | 24.58(0.44) | 24.51 | -0.4 | | -1 | 44(0.5) | 5 | [-2] | [6] | [1] | -26 | 43 | UR | -0.1 | SmallShort | | (-1) | 8 | -8 | -9 | 20 | -0.6,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|