ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $302.5200 One month high (close): $350.9700

ANSS Daily Change: -4.13% Daily StdDev 1.95% ANSS EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $302.52(-4.13%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.48%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	322.19	313.79	308.78(0.01)	309.76(-0.29)	306.51(-0.56)	302.72	-1.5	-14	26(1)	-50	[1]	[-39]	[-22]	-87	-341	DR	-1.1	HoldShort?	(-1)	-29	-29	-26	-20	-1.7,6	30
Daily Trend: % Up Forces: 308.78(hourly_sma_20 2%) Down Forces: Support Levels: Resistance Levels: 309.76(hourly_sma_10 2.33%) 313.79(daily_ema_10 3.66%) 322.19(daily_ema_20 6.43%)

2	Sep/23	14	322.19	313.79	308.76(-0.01)	310.65(-0.17)	308.24(-0.53)	304.33	-1.4	-14	25(-0.1)	-50	[-1]	[-35]	[-35]	-70	-255	DT	-1.2	OpenShort	(2)	-27	-63	-32	-20	-1.3,13	30
3	Sep/23	13	322.19	313.79	308.78(0.06)	311.18(-0.05)	309.88(-0.42)	307.91	-1.1	-14	26(-1.7)	-50	[3]	[-25]	[-10]	-30	-186	DR	-0.6	OpenShort	(3)	-22	0	-29	-20	-0.3,28	30
4	Sep/23	12	322.19	313.79	308.59(0.09)	311.33(-0.05)	311.19(-0.38)	307.9	-1.1	-14	27(-1.3)	-50	[5]	[-23]	[-21]	-9	-194	DR	-0.9	OpenShort	(4)	-20	-32	-29	-20	-0.2,46	30
5	Sep/23	11	322.19	313.79	308.33(0.11)	311.5(0.06)	312.39(-0.2)	309.7	-0.9	-14	29(-0.3)	-50	[6]	[-10]	[-18]	26	-110	DR	-0.7	OpenShort	(7)	-10	-29	-24	-20	0.4,66	30

6	Sep/23	10	322.19	313.79	307.99(0.1)	311.31(0.16)	313.01(-0.02)	311.34	-0.8	-14	29(0.6)	-50	[5]	[1]	[-12]	56	11	CR	-0.4	HoldShort	(8)	-1	-21	-16	-20	0.9,83	30
7	Sep/23	9	322.19	313.79	307.67(0.07)	310.82(0.17)	313.07(0.19)	312.57	-0.7	-14	28(1)	-50	[4]	[12]	[-12]	77	138	CR	-0.1	OpenShort?	(7)	10	-32	-9	3	1.3,94	30
8	Sep/22	15	323.49	315.62	307.46(0.08)	310.28(0.23)	312.48(0.32)	314.43	-0.7	-10	27(0.9)	-5	[4]	[24]	[7]	98	230	RG	0.5	Wait?	(6)	16	9	0	20	1.9,100	38
9	Sep/22	14	323.49	315.62	307.21(0.1)	309.57(0.26)	311.48(0.28)	313.89	-0.8	-10	26(2.9)	-5	[5]	[24]	[11]	103	191	RG	0.7	Wait	(4)	15	19	6	20	2.1,100	38
10	Sep/22	13	323.49	315.62	306.9(0.09)	308.75(0.31)	310.61(0.32)	312.84	-0.9	-10	23(2.5)	10	[5]	[27]	[11]	103	181	RG	0.8	SmallShort	(5)	17	21	10	20	2.1,100	38

11	Sep/22	12	323.49	315.62	306.63(0.06)	307.8(0.3)	309.61(0.34)	311.62	-1	-10	21(2)	5	[3]	[27]	[16]	97	186	RG	0.8	SmallShort	(4)	18	36	13	20	1.9,99	38
12	Sep/22	11	323.49	315.62	306.44(0.04)	306.87(0.16)	308.56(0.16)	309.62	-1.1	-10	19(-0.7)	-25	[2]	[14]	[6]	84	102	RG	0.5	Wait	(2)	9	3	18	20	1.4,99	38
13	Sep/22	10	323.49	315.62	306.31(-0.02)	306.38(0.18)	308.08(0.13)	309.42	-1.1	-10	20(-1.1)	-45	[-1]	[12]	[5]	74	153	UR	0.6	SmallShort	(2)	7	-3	20	20	1.3,91	38
14	Sep/22	9	323.49	315.62	306.37(-0.03)	305.84(0.23)	307.67(0.25)	309.56	-1.1	-10	21(-0.8)	-25	[-2]	[20]	[16]	58	191	UR	0.7	SmallShort?	(-1)	13	31	16	20	1.2,78	38
15	Sep/21	15	324	314.98	306.46(-0.05)	305.15(0.15)	306.9(0.3)	307.82	-1.3	-14	22(-9.4)	-30	[-3]	[17]	[13]	30	163	UR	0.3	SmallShort?	(-3)	16	26	14	20	0.5,67	38

16	Sep/21	14	324	314.98	306.62(-0.21)	304.68(0.05)	306(0.27)	306.39	-1.4	-14	31(-11)	-50	[-11]	[11]	[1]	13	259	UR	0.1	SmallShort	(-4)	14	-14	19	20	-0.1,65	38
17	Sep/21	13	324	314.98	307.26(-0.27)	304.52(-0.04)	305.17(0.16)	307.2	-1.4	-14	42(-7.7)	-50	[-14]	[2]	[9]	10	300	UR	0.4	SmallShort	(-12)	9	-3	25	20	-0,60	38
18	Sep/21	12	324	314.98	308.08(-0.26)	304.64(-0.07)	304.69(0.22)	307.37	-1.4	-14	50(-7.1)	-50	[-14]	[4]	[19]	-12	286	UR	0.4	SmallShort	(-15)	12	30	20	20	-0.1,41	38
19	Sep/21	11	324	314.98	308.88(-0.31)	304.85(-0.07)	304.01(0.2)	305.71	-1.5	-14	57(-5.9)	-50	[-16]	[3]	[18]	-43	250	UR	0.2	SmallShort	(-16)	11	43	7	20	-0.5,20	38
20	Sep/21	10	324	314.98	309.83(-0.36)	305.05(-0.13)	303.41(0.02)	303.32	-1.7	-14	63(-3.3)	-50	[-19]	[-9]	[6]	-65	143	DP	-0	OpenShort	(-20)	1	19	2	-12	-0.9,8	38

21	Sep/21	9	324	314.98	310.94(-0.36)	305.46(-0.18)	303.36(-0.17)	302.26	-1.8	-14	66(-4)	-50	[-19]	[-21]	[-17]	-72	27	DT	-0.1	OpenShort?	(-21)	-9	-45	4	-20	-1.1,6	38
22	Sep/18	15	324.86	316.2	312.08(-0.38)	306.01(-0.07)	303.87(-0.24)	304.77	-1.7	-15	70(-6.6)	-50	[-20]	[-24]	[5]	-63	79	DP	0.1	OpenShort?	(-19)	-13	14	6	-13	-0.9,10	37
23	Sep/18	14	324.86	316.2	313.27(-0.39)	306.23(-0.22)	304.59(-0.36)	303.99	-1.8	-15	77(-2.1)	-50	[-20]	[-34]	[8]	-72	-13	DP	-0.1	OpenShort	(-22)	-19	24	2	-6	-1,3	37
24	Sep/18	13	324.86	316.2	314.49(-0.42)	306.91(-0.28)	305.7(-0.33)	302.69	-1.9	-15	79(-0.4)	-50	[-22]	[-34]	[-6]	-83	-56	DT	-0.3	HoldShort	(-24)	-17	-7	-4	-20	-1.3,0	37
25	Sep/18	12	324.86	316.2	315.81(-0.42)	307.78(-0.25)	306.7(-0.28)	303.09	-1.9	-15	79(1.1)	-50	[-22]	[-31]	[-15]	-82	-65	DT	-0.4	OpenShort	(-24)	-15	-31	-4	-20	-1.4,3	37

26	Sep/18	11	324.86	316.2	317.13(-0.38)	308.56(-0.47)	307.55(-0.2)	304.8	-1.7	-15	78(1.8)	-50	[-20]	[-32]	[-20]	-78	-73	DT	-0.3	OpenShort	(-22)	-11	-63	2	12	-1.4,7	37
27	Sep/18	10	324.86	316.2	318.35(-0.31)	310.01(-0.49)	308.16(0.09)	308.37	-1.4	-15	76(1.5)	-50	[-16]	[-16]	[-0]	-70	8	DT	0	OpenShort	(-19)	5	-20	7	20	-1.1,8	37
28	Sep/18	9	324.86	316.2	319.35(-0.26)	311.52(-0.44)	307.87(-0.08)	309.53	-1.3	-15	75(1.8)	-50	[-14]	[-23]	[16]	-71	-79	DP	0.2	OpenShort?	(-17)	-4	32	9	20	-1.1,7	37
29	Sep/17	15	326.13	318.9	320.2(-0.29)	312.9(-0.54)	308.12(-0.24)	307.72	-1.7	-13	73(-1.9)	-50	[-15]	[-36]	[3]	-85	-169	DP	-0	OpenShort?	(-17)	-13	7	7	-2	-1.5,3	41
30	Sep/17	14	326.13	318.9	321.13(-0.22)	314.6(-0.58)	308.85(-0.23)	307.35	-1.7	-13	75(5.7)	-50	[-12]	[-35]	[-6]	-91	-275	DT	-0.2	OpenShort	(-17)	-12	-9	4	-20	-1.7,2	41

31	Sep/17	13	326.13	318.9	321.83(-0.22)	316.42(-0.54)	309.57(-0.73)	307.83	-1.7	-13	69(6.4)	-50	[-12]	[-60]	[0]	-97	-403	DT	-0.2	OpenShort	(-12)	-38	16	4	-20	-1.9,1	41
32	Sep/17	12	326.13	318.9	322.52(-0.21)	318.14(-0.68)	311.86(-1.05)	306.92	-1.8	-13	63(8.8)	-50	[-11]	[-81]	[-30]	-107	-531	DT	-0.7	HoldShort	(-13)	-55	-68	4	-20	-2.3,1	41
33	Sep/17	11	326.13	318.9	323.21(-0.17)	320.31(-0.55)	315.17(-0.79)	310.76	-1.4	-13	54(6.6)	-50	[-9]	[-63]	[-13]	-104	-417	DT	-0.8	HoldShort	(-9)	-41	-11	-11	-20	-2.2,1	41
34	Sep/17	10	326.13	318.9	323.75(-0.17)	322.08(-0.54)	317.68(-0.83)	311.38	-1.4	-13	47(6.6)	-50	[-9]	[-65]	[-12]	-109	-417	DT	-1.2	HoldShort	(-9)	-44	8	-28	-20	-2.4,1	41
35	Sep/17	9	326.13	318.9	324.31(-0.14)	323.84(-0.57)	320.35(-0.91)	310.95	-1.4	-13	41(8.1)	-50	[-7]	[-70]	[-66]	-120	-494	DT	-2.2	HoldShort?	(-10)	-48	-143	-36	-20	-3.1,8	41

36	Sep/16	15	326.82	322.91	324.76(0.01)	325.7(-0.31)	323.28(-0.35)	319.29	-0.7	-7	33(-8.2)	-50	[1]	[-29]	[-34]	-72	-263	DR	-1.1	OpenShort?	(-1)	-18	-71	-26	-20	-1.6,18	45
37	Sep/16	14	326.82	322.91	324.72(0.16)	326.7(-0.15)	324.41(-0.32)	323.49	-0.3	-7	41(-7.5)	-15	[9]	[-22]	[-5]	-24	-274	DR	-0.2	OpenShort	(4)	-17	3	-18	-20	-0.3,34	45
38	Sep/16	13	326.82	322.91	324.2(0.18)	327.18(-0.1)	325.44(-0.32)	323.31	-0.3	-7	48(-6.8)	-25	[10]	[-20]	[-16]	-13	-284	DR	-0.4	OpenShort	(9)	-17	-24	-17	-20	-0.2,42	45
39	Sep/16	12	326.82	322.91	323.63(0.21)	327.5(-0.05)	326.47(-0.26)	324.7	-0.2	-7	55(-3)	-15	[11]	[-15]	[-13]	6	-239	DR	-0.3	OpenShort	(12)	-14	-15	-22	-20	0.2,51	45
40	Sep/16	11	326.82	322.91	322.95(0.18)	327.65(0.13)	327.33(-0.24)	325.6	-0.1	-7	58(-0.1)	-10	[10]	[-10]	[-4]	30	-154	DR	-0.3	OpenShort	(13)	-13	11	-15	-20	0.5,67	45

41	Sep/16	10	326.82	322.91	322.38(0.1)	327.24(0.1)	328.12(-0.26)	324.96	-0.2	-7	58(-0.4)	-50	[5]	[-13]	[-28]	38	-81	DR	-0.5	OpenShort	(10)	-14	-61	-15	-20	0.4,78	45
42	Sep/16	9	326.82	322.91	322.06(0.17)	326.91(0.25)	328.99(0.03)	328.65	0.2	-7	59(1.9)	-5	[9]	[7]	[-1]	71	43	CR	-0.1	HoldShort?	(9)	2	3	-7	-14	1.1,93	45
43	Sep/15	15	327.03	325.37	321.52(0.13)	326.1(0.21)	328.91(0.12)	328.44	0.1	-1	57(1.1)	10	[7]	[13]	[-4]	76	123	CR	-0.1	OpenShort?	(9)	6	-9	-7	6	1.2,96	52
44	Sep/15	14	327.03	325.37	321.09(0.18)	325.42(0.2)	328.52(0.17)	328.99	0.2	-1	56(3)	35	[10]	[16]	[-1]	84	115	CR	0.1	OpenShort	(8)	9	-10	-5	20	1.4,99	52
45	Sep/15	13	327.03	325.37	320.51(0.15)	324.78(0.3)	327.98(0.5)	329.58	0.3	-1	53(3.4)	50	[8]	[36]	[5]	93	254	UT	0.3	OpenLong	(11)	27	5	2	20	1.7,100	52

46	Sep/15	12	327.03	325.37	320.02(0.08)	323.82(0.34)	326.36(0.47)	329.27	0.2	-1	49(3.6)	40	[4]	[35]	[10]	98	328	UT	0.6	OpenLong	(9)	25	17	5	20	1.9,100	52
47	Sep/15	11	327.03	325.37	319.75(0.07)	322.73(0.47)	324.84(0.48)	328.25	0.1	-1	46(1.7)	40	[4]	[39]	[14]	98	319	UT	0.8	OpenLong	(4)	26	29	17	20	1.9,100	52
48	Sep/15	10	327.03	325.37	319.52(0.01)	321.23(0.46)	323.3(0.31)	326.51	-0.1	-1	44(0.5)	10	[1]	[29]	[8]	87	288	RG	0.7	Wait	(3)	17	4	29	18	1.6,97	52
49	Sep/15	9	327.03	325.37	319.5(0.01)	319.77(0.48)	322.32(0.23)	326.26	-0.1	-1	43(2)	20	[1]	[25]	[35]	84	258	UT	0.9	OpenLong?	(0)	12	81	28	20	1.6,94	52
50	Sep/14	15	326.51	326.25	319.48(-0.01)	318.25(0.23)	321.58(0.09)	321.48	-0.5	-1	41(1)	-10	[-1]	[9]	[3]	48	91	UR	-0	SmallShort?	(-4)	5	-3	16	20	0.5,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI