|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $240.9700 One month high (close): $263.7500
AMT Daily Change: 0.4% Daily StdDev 1.73% AMT EMA_5_Trend: -1.72% 10Minute StdDev: $2.3685
Latest Price : $241.94(0.4%) | Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($4.3) Thu. Sep 17, 2020($7) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($4.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 250.24 | 250.87 | 243.84(-0.16) | 242.03(0.11) | 242.26(0.13) | 242.38 | -1.4 | | -1 | 54(-5.6) | -30 | [-9] | [7] | [3] | -27 | 134 | UR | 0 | SmallShort | | (-10) | 8 | 11 | 3 | -14 | -0.5,36 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.84(hourly_sma_20 0.6%) 250.24(daily_ema_20 3.24%) 250.87(daily_ema_10 3.5%)
|
| | | 2 | Sep/22 | 12 | 250.24 | 250.87 | 244.24(-0.19) | 241.76(0.02) | 241.96(0.01) | 241.93 | -1.5 | | -1 | 60(-4.4) | -45 | [-11] | [-3] | [-0] | -30 | 106 | DT | -0 | OpenShort | | (-10) | 1 | -5 | 7 | 2 | -0.7,38 | 48 | | 3 | Sep/22 | 11 | 250.24 | 250.87 | 244.7(-0.19) | 241.71(-0.18) | 241.94(-0.02) | 242.14 | -1.4 | | -1 | 64(-7.7) | -50 | [-11] | [-10] | [-3] | -34 | 87 | DT | 0.1 | OpenShort | | (-11) | -1 | -26 | 7 | 20 | -0.7,34 | 48 | | 4 | Sep/22 | 10 | 250.24 | 250.87 | 245.17(-0.23) | 242.14(-0.06) | 242(0.05) | 243.23 | -1.2 | | -1 | 72(-13.7) | -20 | [-13] | [-3] | [17] | -35 | 165 | DP | 0.3 | OpenShort | | (-10) | 3 | 38 | 5 | 20 | -0.5,28 | 48 | | 5 | Sep/22 | 9 | 250.24 | 250.87 | 245.73(-0.34) | 242.28(-0.16) | 241.88(0.03) | 241.6 | -1.5 | | -1 | 86(-10.9) | -35 | [-20] | [-9] | [7] | -51 | 182 | DP | -0.1 | OpenShort? | | (-15) | 2 | 17 | 0 | 14 | -0.8,19 | 48 | | | | |
| 6 | Sep/21 | 15 | 250.48 | 251.51 | 246.56(-0.38) | 242.66(-0.24) | 241.8(0.1) | 240.88 | -1.8 | | -2 | 97(-19.7) | -50 | [-22] | [-9] | [-7] | -55 | 181 | DT | -0.2 | OpenShort? | | (-21) | 6 | -23 | 2 | -2 | -1,20 | 46 | | 7 | Sep/21 | 14 | 250.48 | 251.51 | 247.49(-0.45) | 243.25(-0.17) | 241.55(0.03) | 241.84 | -1.6 | | -2 | 116(-14.7) | -50 | [-26] | [-12] | [-4] | -50 | 232 | DT | 0 | OpenShort | | (-22) | 2 | -14 | 9 | -5 | -0.9,23 | 46 | | 8 | Sep/21 | 13 | 250.48 | 251.51 | 248.6(-0.46) | 243.66(-0.21) | 241.48(-0.33) | 242.44 | -1.5 | | -2 | 131(-12.9) | -50 | [-27] | [-34] | [1] | -52 | 131 | DP | 0.1 | OpenShort | | (-26) | -19 | -5 | 10 | 9 | -0.9,21 | 46 | | 9 | Sep/21 | 12 | 250.48 | 251.51 | 249.75(-0.48) | 244.16(-0.25) | 242.29(-0.16) | 242.63 | -1.4 | | -2 | 144(-10.2) | -45 | [-28] | [-25] | [13] | -61 | 155 | DP | 0 | OpenShort | | (-27) | -9 | 33 | 7 | 7 | -0.9,12 | 46 | | 10 | Sep/21 | 11 | 250.48 | 251.51 | 250.96(-0.52) | 244.76(-0.37) | 242.68(-0.35) | 241.23 | -1.7 | | -2 | 154(-5.8) | -50 | [-30] | [-40] | [10] | -76 | 49 | DP | -0.2 | OpenShort | | (-30) | -20 | 38 | -2 | -20 | -1.2,4 | 46 | | | | |
| 11 | Sep/21 | 10 | 250.48 | 251.51 | 252.26(-0.56) | 245.66(-0.43) | 243.53(-0.58) | 239.65 | -2 | | -2 | 160(1.7) | -50 | [-32] | [-56] | [-21] | -82 | -80 | DT | -0.4 | OpenShort | | (-33) | -34 | -43 | 0 | -20 | -1.4,3 | 46 | | 12 | Sep/21 | 9 | 250.48 | 251.51 | 253.67(-0.49) | 246.72(-0.39) | 244.95(-0.36) | 241.47 | -1.6 | | -2 | 158(4.1) | -50 | [-28] | [-41] | [-44] | -82 | -76 | DT | -0.4 | OpenShort? | | (-31) | -21 | -117 | 1 | -20 | -1.4,3 | 46 | | 13 | Sep/18 | 15 | 250.96 | 252.56 | 254.92(-0.36) | 247.7(-0.2) | 245.84(-0.08) | 246.49 | -0.9 | | 1 | 154(-11.7) | -15 | [-21] | [-17] | [16] | -71 | 15 | DP | 0.1 | OpenShort? | | (-23) | -5 | 45 | 4 | 9 | -1,4 | 49 | | 14 | Sep/18 | 14 | 250.96 | 252.56 | 255.83(-0.36) | 248.2(-0.39) | 246.03(-0.33) | 244.58 | -1.3 | | 1 | 166(4.8) | -50 | [-21] | [-36] | [-8] | -82 | -163 | DT | -0.2 | OpenShort | | (-23) | -19 | -20 | 4 | -20 | -1.3,1 | 49 | | 15 | Sep/18 | 13 | 250.96 | 252.56 | 256.76(-0.37) | 249.17(-0.52) | 246.85(-0.38) | 245.45 | -1.1 | | 1 | 161(6.4) | -50 | [-21] | [-43] | [-9] | -84 | -167 | DT | -0.2 | OpenShort | | (-21) | -22 | -30 | 3 | 4 | -1.4,1 | 49 | | | | |
| 16 | Sep/18 | 12 | 250.96 | 252.56 | 257.72(-0.33) | 250.46(-0.51) | 247.79(-0.28) | 246.77 | -0.8 | | 1 | 155(7) | -45 | [-19] | [-36] | [8] | -84 | -161 | DP | -0.1 | OpenShort | | (-21) | -16 | 20 | 4 | 2 | -1.4,1 | 49 | | 17 | Sep/18 | 11 | 250.96 | 252.56 | 258.58(-0.33) | 251.73(-0.71) | 248.49(-0.43) | 245.91 | -1 | | 1 | 148(10.6) | -50 | [-19] | [-51] | [-13] | -93 | -268 | DT | -0.3 | OpenShort | | (-21) | -24 | -35 | 1 | -11 | -1.7,0 | 49 | | 18 | Sep/18 | 10 | 250.96 | 252.56 | 259.44(-0.3) | 253.54(-0.71) | 249.55(-0.33) | 247.45 | -0.7 | | 1 | 137(11) | -50 | [-17] | [-45] | [-10] | -93 | -245 | DT | -0.3 | OpenShort | | (-18) | -19 | -27 | 2 | -18 | -1.7,0 | 49 | | 19 | Sep/18 | 9 | 250.96 | 252.56 | 260.23(-0.25) | 255.34(-0.7) | 250.37(-0.45) | 248.64 | -0.5 | | 1 | 126(10.6) | -50 | [-14] | [-50] | [-14] | -95 | -313 | DT | -0.3 | OpenShort? | | (-17) | -26 | -35 | 2 | -20 | -1.8,0 | 49 | | 20 | Sep/17 | 15 | 251.12 | 253.32 | 260.89(-0.15) | 257.15(-0.67) | 251.5(-0.65) | 250.16 | -0.2 | | 3 | 115(3.5) | -50 | [-9] | [-59] | [-5] | -95 | -422 | DT | -0.2 | OpenShort? | | (-13) | -37 | -3 | 3 | -20 | -1.8,0 | 54 | | | | |
| 21 | Sep/17 | 14 | 251.12 | 253.32 | 261.29(-0.07) | 258.87(-0.67) | 253.14(-0.72) | 250.31 | -0.2 | | 3 | 112(6.7) | -30 | [-4] | [-61] | [-15] | -100 | -529 | DT | -0.5 | HoldShort | | (-9) | -41 | -21 | -5 | -20 | -2,0 | 54 | | 22 | Sep/17 | 13 | 251.12 | 253.32 | 261.47(-0.07) | 260.62(-0.58) | 254.97(-0.99) | 251.21 | 0 | | 3 | 105(5.7) | -30 | [-4] | [-74] | [-16] | -100 | -565 | DT | -0.7 | HoldShort | | (-3) | -56 | -7 | -19 | -20 | -2,0 | 54 | | 23 | Sep/17 | 12 | 251.12 | 253.32 | 261.64(-0.06) | 262.14(-0.5) | 257.53(-1.07) | 251.53 | 0.1 | | 3 | 99(5.8) | -25 | [-3] | [-76] | [-40] | -103 | -595 | DT | -1.2 | HoldShort | | (-3) | -61 | -62 | -31 | -20 | -2.1,0 | 54 | | 24 | Sep/17 | 11 | 251.12 | 253.32 | 261.81(-0.01) | 263.46(-0.34) | 260.32(-0.95) | 254.29 | 0.6 | | 3 | 94(1.1) | -10 | [-1] | [-64] | [-51] | -86 | -514 | DT | -1.3 | OpenShort | | (-1) | -54 | -90 | -42 | -20 | -1.6,4 | 54 | | 25 | Sep/17 | 10 | 251.12 | 253.32 | 261.85(0.06) | 264.35(-0.24) | 262.8(-0.68) | 258.37 | 1.5 | | 3 | 93(-5.4) | 10 | [3] | [-45] | [-22] | -42 | -358 | DR | -1 | OpenShort | | (3) | -38 | -24 | -34 | -20 | -0.8,28 | 54 | | | | |
| 26 | Sep/17 | 9 | 251.12 | 253.32 | 261.68(0.11) | 264.98(-0.17) | 264.6(-0.63) | 259.46 | 1.7 | | 3 | 98(-7.2) | 10 | [6] | [-40] | [-46] | -11 | -344 | DR | -1.1 | OpenShort? | | (5) | -36 | -98 | -28 | -20 | -0.5,52 | 54 | | 27 | Sep/16 | 15 | 250.88 | 253.9 | 261.38(0.22) | 265.42(0.03) | 266.28(-0.18) | 264 | 2.6 | | 9 | 105(-5) | 45 | [12] | [-3] | [-16] | 41 | -163 | DR | -0.4 | OpenShort? | | (12) | -10 | -32 | -14 | -20 | 0.5,78 | 67 | | 28 | Sep/16 | 14 | 250.88 | 253.9 | 260.8(0.29) | 265.34(0.08) | 266.75(0.06) | 265.48 | 2.9 | | 9 | 110(-5.6) | 50 | [17] | [13] | [-12] | 60 | -109 | CR | -0.2 | HoldShort | | (15) | 4 | -26 | -10 | -14 | 0.8,90 | 67 | | 29 | Sep/16 | 13 | 250.88 | 253.9 | 260.05(0.33) | 265.12(0.19) | 266.6(0.26) | 266.72 | 3.1 | | 9 | 116(-2.5) | 50 | [20] | [29] | [-5] | 74 | -18 | CR | 0 | HoldShort | | (19) | 16 | -14 | -4 | 4 | 1.1,96 | 67 | | 30 | Sep/16 | 12 | 250.88 | 253.9 | 259.21(0.34) | 264.62(0.35) | 265.9(0.21) | 267.35 | 3.2 | | 9 | 118(3) | 50 | [20] | [31] | [-4] | 84 | 7 | CR | 0.2 | OpenShort | | (21) | 13 | -10 | -0 | -1 | 1.4,99 | 67 | | | | |
| 31 | Sep/16 | 11 | 250.88 | 253.9 | 258.33(0.31) | 263.71(0.53) | 265.35(0.3) | 267.84 | 3.3 | | 9 | 115(5.5) | 50 | [19] | [42] | [11] | 90 | 123 | UT | 0.4 | OpenLong | | (21) | 18 | 32 | 3 | -1 | 1.6,100 | 67 | | 32 | Sep/16 | 10 | 250.88 | 253.9 | 257.53(0.29) | 262.31(0.45) | 264.56(0.24) | 266.35 | 3 | | 9 | 110(4.4) | 50 | [17] | [35] | [12] | 87 | 99 | UT | 0.3 | OpenLong | | (17) | 14 | 34 | -3 | 13 | 1.6,97 | 67 | | 33 | Sep/16 | 9 | 250.88 | 253.9 | 256.79(0.27) | 261.14(0.38) | 263.93(0.11) | 264.75 | 2.7 | | 9 | 105(2.7) | 50 | [16] | [25] | [12] | 85 | 54 | UT | 0.2 | OpenLong? | | (15) | 7 | 33 | -4 | 16 | 1.5,97 | 67 | | 34 | Sep/15 | 15 | 250.25 | 252.31 | 256.09(0.27) | 260.15(0.31) | 263.63(0.11) | 263.22 | 3.1 | | 8 | 103(-18.6) | 50 | [16] | [23] | [-10] | 81 | 25 | CR | -0.1 | OpenShort? | | (15) | 7 | -30 | -7 | 16 | 1.4,96 | 68 | | 35 | Sep/15 | 14 | 250.25 | 252.31 | 255.4(0.3) | 259.34(0.37) | 263.34(0.49) | 264.6 | 3.4 | | 8 | 121(7.3) | 50 | [18] | [48] | [9] | 95 | 173 | UT | 0.2 | OpenLong | | (18) | 29 | 15 | -6 | 20 | 1.8,100 | 68 | | | | |
| 36 | Sep/15 | 13 | 250.25 | 252.31 | 254.63(0.29) | 258.39(0.4) | 262.06(0.77) | 263.88 | 3.2 | | 8 | 114(10) | 50 | [17] | [66] | [9] | 98 | 257 | UT | 0.4 | OpenLong | | (18) | 46 | 15 | -5 | 20 | 1.9,100 | 68 | | 37 | Sep/15 | 12 | 250.25 | 252.31 | 253.89(0.26) | 257.35(0.42) | 260.07(0.66) | 263.2 | 3.1 | | 8 | 104(10.1) | 50 | [16] | [59] | [5] | 103 | 270 | UT | 0.7 | HoldLong | | (17) | 40 | -2 | -0 | 20 | 2.1,100 | 68 | | 38 | Sep/15 | 11 | 250.25 | 252.31 | 253.23(0.29) | 256.27(0.51) | 258.36(0.66) | 263.27 | 3.1 | | 8 | 94(15.8) | 50 | [17] | [62] | [20] | 113 | 269 | UT | 1.2 | HoldLong | | (16) | 40 | 33 | 15 | 20 | 2.5,100 | 68 | | 39 | Sep/15 | 10 | 250.25 | 252.31 | 252.5(0.24) | 254.98(0.47) | 256.67(0.52) | 261.75 | 2.7 | | 8 | 78(17.1) | 50 | [14] | [52] | [34] | 113 | 254 | UT | 1.5 | HoldLong | | (15) | 31 | 78 | 9 | 20 | 2.8,93 | 68 | | 40 | Sep/15 | 9 | 250.25 | 252.31 | 251.89(0.16) | 253.79(0.33) | 255.34(0.25) | 258.2 | 1.9 | | 8 | 61(8.6) | 50 | [10] | [30] | [37] | 104 | 147 | UT | 1.1 | HoldLong? | | (10) | 15 | 97 | 4 | 20 | 2.5,91 | 68 | | | | |
| 41 | Sep/14 | 15 | 249.53 | 250.74 | 251.49(0.1) | 252.95(0.08) | 254.71(0.03) | 253.9 | 1.5 | | 4 | 52(-24.8) | 20 | [6] | [7] | [-7] | 67 | 2 | CR | -0.4 | HoldShort? | | (5) | 2 | -17 | -11 | 8 | 1.1,89 | 62 | | 42 | Sep/14 | 14 | 249.53 | 250.74 | 251.23(0.02) | 252.75(0.13) | 254.63(0.18) | 254.66 | 1.8 | | 4 | 77(3) | 15 | [1] | [16] | [-0] | 86 | 168 | UT | 0 | OpenLong | | (7) | 11 | -4 | -6 | 20 | 1.6,96 | 62 | | 43 | Sep/14 | 13 | 249.53 | 250.74 | 251.19(0.04) | 252.43(0.16) | 254.17(0.35) | 254.85 | 1.9 | | 4 | 74(3.6) | 35 | [3] | [28] | [2] | 92 | 201 | UT | 0.3 | OpenLong | | (1) | 22 | -6 | 8 | 20 | 1.7,99 | 62 | | 44 | Sep/14 | 12 | 249.53 | 250.74 | 251.1(0.04) | 252.02(0.22) | 253.28(0.41) | 255.1 | 1.9 | | 4 | 71(5.1) | 50 | [3] | [34] | [8] | 100 | 228 | UT | 0.9 | HoldLong | | (2) | 26 | 1 | 25 | 20 | 2,100 | 62 | | 45 | Sep/14 | 11 | 249.53 | 250.74 | 251.01(0.04) | 251.46(0.24) | 252.24(0.42) | 255.05 | 1.9 | | 4 | 65(7.3) | 50 | [3] | [35] | [23] | 105 | 230 | UT | 1.5 | HoldLong | | (2) | 26 | 35 | 43 | 20 | 2.2,100 | 62 | | | | |
| 46 | Sep/14 | 10 | 249.53 | 250.74 | 250.91(0.03) | 250.87(0.18) | 251.19(0.13) | 253.5 | 1.4 | | 4 | 58(0.3) | 45 | [2] | [15] | [17] | 68 | 102 | UT | 1.4 | OpenLong | | (1) | 8 | 26 | 32 | 20 | 1.6,78 | 62 | | 47 | Sep/14 | 9 | 249.53 | 250.74 | 250.82(-0.02) | 250.42(0.09) | 250.86(0.07) | 252.37 | 1 | | 4 | 58(-0.5) | 40 | [-1] | [8] | [20] | 26 | 100 | UR | 0.9 | SmallShort? | | (1) | 4 | 45 | 14 | 20 | 0.9,53 | 62 | | 48 | Sep/11 | 15 | 249.31 | 250.28 | 250.88(-0.04) | 250.2(0.07) | 250.69(-0.03) | 250.4 | 0.4 | | 2 | 58(-11.2) | -5 | [-3] | [-0] | [2] | -25 | 15 | UR | -0.2 | SmallShort? | | (-3) | -2 | 11 | -8 | -8 | -0.3,33 | 51 | | 49 | Sep/11 | 14 | 249.31 | 250.28 | 250.99(0.06) | 250.03(0.02) | 250.76(0.03) | 249.9 | 0.2 | | 2 | 70(-4.9) | 45 | [4] | [4] | [-1] | -29 | -98 | CR | -0.5 | HoldShort | | (-3) | 2 | 3 | -10 | -5 | -0.6,36 | 51 | | 50 | Sep/11 | 13 | 249.31 | 250.28 | 250.85(0.05) | 249.99(-0.01) | 250.67(0.05) | 249.78 | 0.2 | | 2 | 74(-3) | 10 | [3] | [4] | [-17] | -16 | -80 | CR | -0.4 | HoldShort | | (3) | 3 | -47 | -5 | -3 | -0.5,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|