|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.2500 One month high (close): $128.1800
IBM Daily Change: 0.22% Daily StdDev 1.36% IBM EMA_5_Trend: -0.32% 10Minute StdDev: $1.9951
Latest Price : $120.51(0.22%) | Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 123.08 | 122.15 | 121.38(-0.18) | 119.76(0.08) | 120.24(0.08) | 119.98 | -1.6 | | -7 | 116(-2.9) | -50 | [-13] | [5] | [1] | -45 | 156 | UR | -0.1 | SmallShort | | (-10) | 6 | 4 | -3 | -1 | -0.6,20 | 45 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.76(weak_hourly_sma_10 -0.18%)
Resistance Levels: 121.38(hourly_sma_20 1.17%) 122.15(daily_ema_10 1.81%) 123.08(daily_ema_20 2.58%)
|
| | | 2 | Sep/22 | 12 | 123.08 | 122.15 | 121.6(-0.19) | 119.67(0.03) | 120.15(0.16) | 119.88 | -1.7 | | -7 | 118(-1.6) | -50 | [-14] | [9] | [1] | -46 | 180 | UR | -0.1 | SmallShort | | (-11) | 12 | 0 | 3 | 2 | -0.8,24 | 45 | | 3 | Sep/22 | 11 | 123.08 | 122.15 | 121.83(-0.19) | 119.64(-0.27) | 119.96(0.08) | 119.88 | -1.7 | | -7 | 120(-2.4) | -50 | [-14] | [-8] | [-6] | -45 | 131 | DT | -0 | OpenShort | | (-11) | 6 | -42 | 11 | 20 | -0.9,28 | 45 | | 4 | Sep/22 | 10 | 123.08 | 122.15 | 122.06(-0.18) | 119.96(-0.2) | 119.86(0.23) | 120.83 | -1.2 | | -7 | 122(-2.3) | -40 | [-13] | [6] | [13] | -37 | 227 | UR | 0.4 | SmallShort | | (-9) | 17 | 9 | 16 | 20 | -0.5,26 | 45 | | 5 | Sep/22 | 9 | 123.08 | 122.15 | 122.28(-0.17) | 120.19(-0.25) | 119.59(0.25) | 120.63 | -1.3 | | -7 | 125(1.4) | -20 | [-13] | [5] | [24] | -54 | 192 | UR | 0.4 | SmallShort? | | (-10) | 18 | 49 | 11 | 20 | -0.7,14 | 45 | | | | |
| 6 | Sep/21 | 15 | 123.34 | 122.24 | 122.49(-0.15) | 120.49(-0.39) | 119.29(0.08) | 119.53 | -2 | | -7 | 123(2.3) | -50 | [-11] | [-12] | [12] | -77 | -5 | DP | 0.1 | OpenShort? | | (-12) | 6 | 26 | 6 | 20 | -1.3,6 | 45 | | 7 | Sep/21 | 14 | 123.34 | 122.24 | 122.68(-0.22) | 120.96(-0.43) | 119.19(-0.1) | 118.95 | -2.3 | | -7 | 121(5.8) | -50 | [-16] | [-28] | [-7] | -85 | -29 | DT | -0.1 | OpenShort | | (-10) | -7 | -19 | 8 | -20 | -1.6,5 | 45 | | 8 | Sep/21 | 13 | 123.34 | 122.24 | 122.95(-0.24) | 121.48(-0.4) | 119.31(-0.63) | 119.37 | -2.1 | | -7 | 115(7.2) | -50 | [-18] | [-66] | [-3] | -88 | -177 | DT | 0 | OpenShort | | (-12) | -46 | -4 | 12 | -20 | -1.7,5 | 45 | | 9 | Sep/21 | 12 | 123.34 | 122.24 | 123.24(-0.22) | 121.97(-0.41) | 120.06(-0.62) | 119.46 | -2.1 | | -7 | 108(9.2) | -50 | [-16] | [-66] | [3] | -95 | -220 | DP | -0.3 | OpenShort | | (-13) | -46 | 14 | 18 | -20 | -1.9,3 | 45 | | 10 | Sep/21 | 11 | 123.34 | 122.24 | 123.51(-0.23) | 122.47(-0.43) | 120.8(-0.73) | 119.14 | -2.2 | | -7 | 99(14.5) | -50 | [-17] | [-75] | [-7] | -109 | -284 | DT | -0.9 | HoldShort | | (-13) | -54 | 4 | -5 | -20 | -2.4,1 | 45 | | | | |
| 11 | Sep/21 | 10 | 123.34 | 122.24 | 123.79(-0.24) | 123(-0.43) | 121.69(-0.85) | 119.05 | -2.3 | | -7 | 84(22.2) | -50 | [-18] | [-84] | [-21] | -125 | -342 | DT | -1.7 | HoldShort | | (-13) | -63 | -22 | -18 | -20 | -3,0 | 45 | | 12 | Sep/21 | 9 | 123.34 | 122.24 | 124.08(-0.18) | 123.54(-0.39) | 122.73(-0.75) | 119.54 | -2 | | -7 | 62(28.9) | -50 | [-13] | [-74] | [-69] | -148 | -381 | DT | -2.7 | HoldShort? | | (-12) | -55 | -155 | -37 | -20 | -3.9,0 | 45 | | 13 | Sep/18 | 15 | 123.5 | 122.47 | 124.08(-0) | 124.03(-0.11) | 123.66(-0.18) | 123.13 | -0.2 | | -5 | 33(-6.7) | -30 | [0] | [-18] | [-8] | -93 | -152 | DR | -0.9 | HoldShort? | | (-2) | -13 | -1 | -30 | -20 | -1.9,5 | 45 | | 14 | Sep/18 | 14 | 123.5 | 122.47 | 124.31(0.03) | 124.16(-0.16) | 123.88(-0.2) | 123.16 | -0.2 | | -5 | 40(-3.2) | -25 | [2] | [-21] | [-12] | -72 | -201 | DR | -1 | OpenShort | | (0) | -15 | -19 | -24 | -20 | -1.7,21 | 45 | | 15 | Sep/18 | 13 | 123.5 | 122.47 | 124.28(0.05) | 124.36(-0.1) | 124.13(-0.14) | 123.59 | 0.1 | | -5 | 43(-4) | -25 | [4] | [-14] | [-13] | -37 | -178 | DR | -0.7 | OpenShort | | (3) | -10 | -27 | -17 | -19 | -0.9,36 | 45 | | | | |
| 16 | Sep/18 | 12 | 123.5 | 122.47 | 124.22(0.06) | 124.48(0.07) | 124.3(-0.04) | 124.22 | 0.4 | | -5 | 47(-4.2) | -10 | [4] | [0] | [-3] | -3 | -98 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -10 | -20 | 0,47 | 45 | | 17 | Sep/18 | 11 | 123.5 | 122.47 | 124.14(0.07) | 124.39(-0.02) | 124.35(-0.04) | 124.18 | 0.4 | | -5 | 51(-2.6) | -5 | [5] | [-3] | [-3] | 1 | -113 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -10 | -6 | 0,51 | 45 | | 18 | Sep/18 | 10 | 123.5 | 122.47 | 124.05(0.06) | 124.42(-0.08) | 124.4(-0.03) | 124.27 | 0.4 | | -5 | 54(-1.2) | -10 | [4] | [-5] | [-3] | 15 | -74 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -7 | 6 | 0.2,60 | 45 | | 19 | Sep/18 | 9 | 123.5 | 122.47 | 123.98(0.06) | 124.51(-0.03) | 124.44(-0.11) | 124.41 | 0.5 | | -5 | 55(-1) | -20 | [4] | [-9] | [-1] | 26 | -90 | DR | -0 | OpenShort? | | (4) | -8 | -1 | -7 | 1 | 0.4,66 | 45 | | 20 | Sep/17 | 15 | 123.53 | 122.62 | 123.9(0.06) | 124.55(-0.03) | 124.58(-0.07) | 124.42 | 0.5 | | -4 | 56(-3.7) | -15 | [4] | [-6] | [-2] | 30 | -67 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -8 | 2 | 0.5,67 | 50 | | | | |
| 21 | Sep/17 | 14 | 123.53 | 122.62 | 123.83(0.09) | 124.59(-0.03) | 124.66(0.18) | 124.44 | 0.5 | | -4 | 60(-1.7) | 15 | [7] | [13] | [-2] | 36 | -14 | CR | -0.2 | HoldShort | | (3) | 14 | -1 | -8 | -3 | 0.6,71 | 50 | | 22 | Sep/17 | 13 | 123.53 | 122.62 | 123.71(0.08) | 124.63(0.03) | 124.44(0.01) | 124.45 | 0.5 | | -4 | 62(-0.8) | 0 | [6] | [3] | [-2] | 47 | -49 | CR | 0 | HoldShort | | (6) | 1 | -1 | -1 | -14 | 0.7,79 | 50 | | 23 | Sep/17 | 12 | 123.53 | 122.62 | 123.61(0.08) | 124.59(0.1) | 124.43(-0.13) | 124.46 | 0.5 | | -4 | 62(0.1) | -20 | [6] | [-5] | [-10] | 54 | -90 | DR | 0 | OpenShort | | (5) | -10 | -28 | 12 | -20 | 0.8,84 | 50 | | 24 | Sep/17 | 11 | 123.53 | 122.62 | 123.51(0.11) | 124.46(0.21) | 124.59(0.05) | 125.11 | 0.9 | | -4 | 62(3.2) | 20 | [8] | [13] | [2] | 59 | -9 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | -4 | -10 | 1.5,71 | 50 | | 25 | Sep/17 | 10 | 123.53 | 122.62 | 123.38(0.09) | 124.19(0.18) | 124.53(0.01) | 124.86 | 0.8 | | -4 | 59(3.3) | 35 | [7] | [9] | [20] | 49 | -4 | UT | 0.3 | OpenLong | | (5) | 1 | 67 | -18 | 2 | 1.4,64 | 50 | | | | |
| 26 | Sep/17 | 9 | 123.53 | 122.62 | 123.27(0.01) | 123.96(0.06) | 124.51(-0.25) | 123.31 | -0.1 | | -4 | 56(-0.4) | -50 | [1] | [-17] | [-24] | 18 | -103 | DR | -1.2 | OpenShort? | | (1) | -19 | -48 | -26 | -20 | 0,68 | 50 | | 27 | Sep/16 | 15 | 123.47 | 122.86 | 123.26(0.07) | 123.89(0.16) | 124.82(0.06) | 124.43 | 0.6 | | -2 | 56(-2.3) | -20 | [5] | [12] | [-14] | 70 | 11 | CR | -0.4 | HoldShort? | | (3) | 5 | -35 | -11 | -2 | 1.2,90 | 50 | | 28 | Sep/16 | 14 | 123.47 | 122.86 | 123.18(0.15) | 123.69(0.2) | 124.74(0.33) | 125.25 | 1 | | -2 | 58(2) | 50 | [11] | [35] | [9] | 102 | 74 | UT | 0.5 | HoldLong | | (6) | 25 | 19 | -4 | 20 | 2.1,99 | 50 | | 29 | Sep/16 | 13 | 123.47 | 122.86 | 122.99(0.15) | 123.44(0.15) | 124.33(0.38) | 124.8 | 0.8 | | -2 | 56(1) | 50 | [11] | [37] | [4] | 97 | 73 | UT | 0.5 | HoldLong | | (7) | 28 | 1 | 1 | 20 | 1.9,99 | 50 | | 30 | Sep/16 | 12 | 123.47 | 122.86 | 122.81(0.16) | 123.26(0.15) | 123.86(0.36) | 124.78 | 0.8 | | -2 | 55(5.7) | 50 | [12] | [36] | [6] | 102 | 62 | UT | 1 | HoldLong | | (9) | 27 | -3 | 13 | 20 | 2.1,99 | 50 | | | | |
| 31 | Sep/16 | 11 | 123.47 | 122.86 | 122.62(0.13) | 123.07(0.22) | 123.41(0.37) | 124.84 | 0.8 | | -2 | 50(9.4) | 50 | [10] | [38] | [21] | 115 | 127 | UT | 1.7 | HoldLong | | (9) | 28 | 34 | 32 | 20 | 2.6,100 | 50 | | 32 | Sep/16 | 10 | 123.47 | 122.86 | 122.46(0.08) | 122.8(0.14) | 122.96(0.26) | 124.04 | 0.3 | | -2 | 40(5.4) | 45 | [6] | [26] | [19] | 95 | 107 | UT | 1.6 | OpenLong | | (5) | 19 | 36 | 21 | 20 | 2.3,87 | 50 | | 33 | Sep/16 | 9 | 123.47 | 122.86 | 122.36(0.05) | 122.63(0.07) | 122.64(0.08) | 123.2 | -0.2 | | -2 | 35(-0.9) | 30 | [4] | [10] | [14] | 63 | 29 | UT | 0.9 | OpenLong? | | (3) | 6 | 32 | 8 | 20 | 1.4,78 | 50 | | 34 | Sep/15 | 15 | 123.49 | 122.76 | 122.29(0.05) | 122.55(-0.01) | 122.54(-0.09) | 122.45 | -0.6 | | -4 | 36(-3.9) | -15 | [4] | [-7] | [-3] | 19 | -92 | DR | -0.1 | OpenShort? | | (1) | -7 | -4 | -9 | -7 | 0.3,61 | 45 | | 35 | Sep/15 | 14 | 123.49 | 122.76 | 122.23(0.07) | 122.57(-0.01) | 122.65(-0.06) | 122.54 | -0.5 | | -4 | 40(-0.9) | -15 | [5] | [-4] | [-2] | 33 | -86 | DR | -0.2 | OpenShort | | (4) | -4 | -1 | -10 | 3 | 0.5,70 | 45 | | | | |
| 36 | Sep/15 | 13 | 123.49 | 122.76 | 122.14(0.05) | 122.58(-0.05) | 122.73(0.08) | 122.55 | -0.5 | | -4 | 41(0.3) | -10 | [4] | [4] | [0] | 40 | -11 | RG | -0.3 | Wait | | (4) | 6 | 4 | -9 | 9 | 0.6,75 | 45 | | 37 | Sep/15 | 12 | 123.49 | 122.76 | 122.08(0.03) | 122.64(-0.02) | 122.64(0.03) | 122.47 | -0.6 | | -4 | 40(0.2) | -30 | [2] | [2] | [-5] | 47 | -2 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -5 | -7 | 0.6,82 | 45 | | 38 | Sep/15 | 11 | 123.49 | 122.76 | 122.05(0.04) | 122.66(0.1) | 122.61(0.04) | 122.7 | -0.5 | | -4 | 40(0.9) | -20 | [3] | [7] | [-3] | 63 | 9 | CR | 0.1 | HoldShort | | (2) | 3 | -12 | 15 | -17 | 0.9,90 | 45 | | 39 | Sep/15 | 10 | 123.49 | 122.76 | 122(0.03) | 122.54(0.15) | 122.56(0.06) | 122.97 | -0.3 | | -4 | 39(1) | -20 | [2] | [10] | [2] | 67 | 59 | RG | 0.6 | Wait | | (3) | 4 | 2 | 11 | -7 | 1.4,82 | 45 | | 40 | Sep/15 | 9 | 123.49 | 122.76 | 121.96(0.01) | 122.35(0.15) | 122.48(0.03) | 122.93 | -0.3 | | -4 | 38(-1.7) | -15 | [1] | [7] | [13] | 61 | 76 | RG | 0.7 | Wait? | | (1) | 2 | 36 | 6 | -2 | 1.5,73 | 45 | | | | |
| 41 | Sep/14 | 15 | 123.59 | 122.84 | 121.95(-0.05) | 122.16(0.03) | 122.44(-0.16) | 122.11 | -0.9 | | -6 | 40(-2.6) | -50 | [-4] | [-13] | [-5] | 19 | 23 | DT | -0.5 | OpenShort? | | (-1) | -12 | -9 | -11 | -6 | 0.2,64 | 41 | | 42 | Sep/14 | 14 | 123.59 | 122.84 | 122.01(-0.04) | 122.12(0.02) | 122.63(-0.07) | 122.32 | -0.7 | | -6 | 43(-3) | -50 | [-3] | [-6] | [-3] | 33 | 60 | DT | -0.4 | OpenShort | | (-2) | -5 | -6 | -7 | 2 | 0.4,73 | 41 | | 43 | Sep/14 | 13 | 123.59 | 122.84 | 122.05(-0.04) | 122.09(0.04) | 122.72(0.15) | 122.45 | -0.7 | | -6 | 46(-1.9) | -50 | [-3] | [10] | [-2] | 42 | 135 | RG | -0.3 | Wait | | (-1) | 11 | -7 | -2 | 13 | 0.5,79 | 41 | | 44 | Sep/14 | 12 | 123.59 | 122.84 | 122.1(-0.03) | 122.04(0.12) | 122.53(0.25) | 122.61 | -0.6 | | -6 | 47(-0.4) | -35 | [-2] | [21] | [1] | 53 | 168 | UR | 0.1 | SmallShort | | (-2) | 18 | -4 | 12 | 7 | 0.6,88 | 41 | | 45 | Sep/14 | 11 | 123.59 | 122.84 | 122.13(-0.01) | 121.9(0.16) | 122.23(0.28) | 122.7 | -0.5 | | -6 | 48(0.3) | -25 | [-1] | [25] | [1] | 55 | 159 | UR | 0.6 | SmallShort | | (-1) | 20 | -17 | 35 | 11 | 0.7,87 | 41 | | | | |
| 46 | Sep/14 | 10 | 123.59 | 122.84 | 122.14(0.02) | 121.7(0.14) | 121.89(0.23) | 123.09 | -0.3 | | -6 | 48(1.4) | 0 | [2] | [21] | [15] | 49 | 131 | RG | 1.5 | SmallShort | | (1) | 17 | 14 | 37 | 20 | 1.2,69 | 41 | | 47 | Sep/14 | 9 | 123.59 | 122.84 | 122.11(0.04) | 121.53(0.08) | 121.61(0.12) | 122.76 | -0.5 | | -6 | 46(0.7) | 25 | [3] | [11] | [27] | 17 | 37 | UT | 1.5 | OpenLong? | | (1) | 9 | 55 | 25 | 20 | 0.8,47 | 41 | | 48 | Sep/11 | 15 | 123.75 | 123.13 | 122.07(-0.01) | 121.43(-0.03) | 121.47(-0.06) | 121.5 | -1.3 | | -5 | 45(-0.1) | -15 | [-1] | [-7] | [4] | -51 | -58 | DP | 0 | OpenShort? | | (-1) | -4 | 19 | -17 | 11 | -0.7,17 | 48 | | 49 | Sep/11 | 14 | 123.75 | 123.13 | 122.08(-0.02) | 121.46(-0.09) | 121.55(-0.01) | 121.08 | -1.6 | | -5 | 46(1.7) | -15 | [-1] | [-6] | [-3] | -63 | -58 | DT | -0.6 | OpenShort | | (-1) | -1 | 3 | -21 | -4 | -1.3,20 | 48 | | 50 | Sep/11 | 13 | 123.75 | 123.13 | 122.1(-0.04) | 121.58(-0.13) | 121.57(0.05) | 121.01 | -1.6 | | -5 | 44(2.4) | -40 | [-3] | [-3] | [-14] | -57 | -20 | DT | -0.7 | OpenShort | | (-1) | 4 | -31 | -19 | -5 | -1.5,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|