|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $269.2600 One month high (close): $291.9300
HD Daily Change: 0.35% Daily StdDev 1.29% HD EMA_5_Trend: -0.88% 10Minute StdDev: $3.0876
Latest Price : $273.31(0.35%) | Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.9) Mon. Sep 21, 2020($3.8) Fri. Sep 18, 2020($2.9) Thu. Sep 17, 2020($2.4) Wed. Sep 16, 2020($1.4) Tue. Sep 15, 2020($2.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 279.72 | 277.42 | 272.19(-0.11) | 270.81(0.18) | 272.21(0.08) | 272.46 | -1.1 | | -7 | 50(-3.3) | -50 | [-9] | [11] | [0] | 18 | 157 | RG | 0.1 | Wait | | (-6) | 6 | -7 | 12 | 4 | 0.1,65 | 39 | Sample size 10 Avg positive next hour return: 1.12%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 277.42(daily_ema_10 1.82%)
Down Forces: 272.19(hourly_sma_20 -0.1%)
Support Levels: 270.81(hourly_sma_10 -0.61%)
Resistance Levels: 279.72(daily_ema_20 2.66%)
|
| | | 2 | Sep/22 | 13 | 279.72 | 277.42 | 272.5(-0.1) | 270.31(0.15) | 271.99(0.18) | 272.74 | -1 | | -7 | 53(-3.1) | -45 | [-8] | [18] | [10] | 9 | 175 | UR | 0.2 | SmallShort | | (-8) | 14 | 16 | 10 | 20 | 0.1,56 | 39 | | 3 | Sep/22 | 12 | 279.72 | 277.42 | 272.77(-0.12) | 269.92(0.05) | 271.51(0.3) | 272.09 | -1.1 | | -7 | 56(-3) | -45 | [-9] | [23] | [11] | -5 | 200 | UR | 0.2 | SmallShort | | (-8) | 23 | 17 | 13 | 20 | -0.2,50 | 39 | | 4 | Sep/22 | 11 | 279.72 | 277.42 | 273.1(-0.14) | 269.79(-0.12) | 270.71(0.2) | 271.41 | -1.2 | | -7 | 59(-4.5) | -50 | [-11] | [8] | [-0] | -19 | 156 | RG | 0.2 | Wait | | (-10) | 16 | -24 | 13 | 20 | -0.4,41 | 39 | | 5 | Sep/22 | 10 | 279.72 | 277.42 | 273.48(-0.16) | 269.79(-0) | 270.18(0.29) | 272.36 | -1.1 | | -7 | 64(-4.7) | -40 | [-12] | [19] | [16] | -21 | 223 | UR | 0.5 | SmallShort | | (-9) | 23 | 25 | 18 | 20 | -0.3,37 | 39 | | | | |
| 6 | Sep/22 | 9 | 279.72 | 277.42 | 273.92(-0.19) | 270.11(-0.05) | 269.41(0.29) | 271.35 | -1.3 | | -7 | 69(-1.6) | -45 | [-15] | [17] | [14] | -43 | 206 | UR | 0.4 | SmallShort? | | (-13) | 23 | 26 | 12 | 20 | -0.6,22 | 39 | | 7 | Sep/21 | 15 | 280.39 | 277.15 | 274.45(-0.18) | 270.23(-0.22) | 268.63(0.11) | 270.32 | -1.5 | | -9 | 70(-3.3) | -40 | [-14] | [-4] | [24] | -59 | 85 | DP | 0.4 | OpenShort? | | (-16) | 9 | 57 | 9 | 20 | -0.9,14 | 40 | | 8 | Sep/21 | 14 | 280.39 | 277.15 | 274.93(-0.27) | 270.83(-0.32) | 268.33(-0.2) | 268.1 | -1.8 | | -9 | 74(-2.1) | -50 | [-21] | [-33] | [-5] | -76 | -2 | DT | -0 | HoldShort | | (-16) | -16 | -17 | 8 | -2 | -1.4,9 | 40 | | 9 | Sep/21 | 13 | 280.39 | 277.15 | 275.68(-0.29) | 271.7(-0.36) | 268.87(-0.43) | 268.76 | -1.7 | | -9 | 76(-0.1) | -50 | [-23] | [-53] | [3] | -78 | -43 | DP | -0 | OpenShort | | (-19) | -33 | 6 | 6 | 0 | -1.4,7 | 40 | | 10 | Sep/21 | 12 | 280.39 | 277.15 | 276.49(-0.29) | 272.69(-0.32) | 270.03(-0.29) | 268.51 | -1.8 | | -9 | 76(1.8) | -50 | [-23] | [-41] | [6] | -87 | -43 | DP | -0.3 | OpenShort | | (-21) | -23 | 27 | 2 | -20 | -1.6,3 | 40 | | | | |
| 11 | Sep/21 | 11 | 280.39 | 277.15 | 277.28(-0.31) | 273.57(-0.4) | 270.81(-0.38) | 267.47 | -1.9 | | -9 | 74(6.5) | -50 | [-24] | [-51] | [-18] | -100 | -108 | DT | -0.7 | HoldShort | | (-22) | -30 | -34 | -8 | -20 | -2,0 | 40 | | 12 | Sep/21 | 10 | 280.39 | 277.15 | 278.13(-0.25) | 274.68(-0.35) | 271.83(-0.55) | 268.8 | -1.7 | | -9 | 67(7.5) | -50 | [-19] | [-61] | [-23] | -96 | -212 | DT | -0.7 | OpenShort | | (-20) | -43 | -51 | 1 | -20 | -2.1,7 | 40 | | 13 | Sep/21 | 9 | 280.39 | 277.15 | 278.84(-0.19) | 275.63(-0.28) | 273.33(-0.44) | 270.8 | -1.4 | | -9 | 60(4.6) | -50 | [-15] | [-49] | [-36] | -93 | -199 | DT | -0.6 | OpenShort? | | (-16) | -34 | -94 | 5 | -20 | -2,7 | 40 | | 14 | Sep/18 | 15 | 280.97 | 277.01 | 279.38(-0.17) | 276.42(-0.16) | 274.54(-0.3) | 274.55 | -1 | | -9 | 55(-2.9) | -50 | [-13] | [-33] | [17] | -76 | -62 | DP | 0 | OpenShort? | | (-9) | -23 | 53 | 3 | -12 | -1.3,7 | 40 | | 15 | Sep/18 | 14 | 280.97 | 277.01 | 279.85(-0.24) | 276.86(-0.31) | 275.36(-0.35) | 272.45 | -1.3 | | -9 | 58(3.3) | -50 | [-19] | [-44] | [-6] | -100 | -88 | DT | -0.8 | HoldShort | | (-15) | -27 | -3 | -5 | -20 | -2,0 | 40 | | | | |
| 16 | Sep/18 | 13 | 280.97 | 277.01 | 280.52(-0.24) | 277.73(-0.33) | 276.32(-0.44) | 272.58 | -1.3 | | -9 | 55(5.5) | -50 | [-19] | [-52] | [-38] | -108 | -133 | DT | -1.1 | HoldShort | | (-17) | -34 | -92 | -12 | -20 | -2.3,0 | 40 | | 17 | Sep/18 | 12 | 280.97 | 277.01 | 281.2(-0.17) | 278.66(-0.13) | 277.53(-0.14) | 276.3 | -0.7 | | -9 | 49(1.8) | -50 | [-13] | [-19] | [-6] | -84 | -17 | DT | -0.4 | OpenShort | | (-12) | -11 | -14 | 3 | -20 | -1.6,6 | 40 | | 18 | Sep/18 | 11 | 280.97 | 277.01 | 281.68(-0.15) | 279.03(-0.22) | 277.93(-0.13) | 276.84 | -0.6 | | -9 | 48(2.2) | -50 | [-12] | [-22] | [-15] | -84 | -37 | DT | -0.4 | OpenShort | | (-12) | -10 | -44 | 1 | -8 | -1.6,6 | 40 | | 19 | Sep/18 | 10 | 280.97 | 277.01 | 282.1(-0.12) | 279.65(-0.23) | 278.29(-0.03) | 278.62 | -0.4 | | -9 | 45(1.6) | -50 | [-9] | [-14] | [14] | -72 | 7 | DP | 0.1 | OpenShort | | (-8) | -2 | 34 | 9 | 20 | -1.2,8 | 40 | | 20 | Sep/18 | 9 | 280.97 | 277.01 | 282.43(-0.11) | 280.29(-0.25) | 278.37(-0.28) | 277.25 | -0.6 | | -9 | 44(3.9) | -50 | [-9] | [-34] | [-13] | -93 | -135 | DT | -0.4 | OpenShort? | | (-10) | -22 | -34 | 0 | -20 | -1.8,2 | 40 | | | | |
| 21 | Sep/17 | 15 | 281.28 | 276.99 | 282.75(-0.09) | 281(-0.21) | 279.14(-0.23) | 278.64 | -0.4 | | -9 | 40(0.9) | -50 | [-7] | [-29] | [1] | -88 | -112 | DP | -0.2 | OpenShort? | | (-7) | -18 | 9 | -2 | -15 | -1.6,2 | 41 | | 22 | Sep/17 | 14 | 281.28 | 276.99 | 283(-0.04) | 281.58(-0.17) | 279.8(-0.12) | 278.29 | -0.5 | | -9 | 39(2.4) | -50 | [-3] | [-18] | [-9] | -98 | -158 | DT | -0.6 | OpenShort | | (-7) | -9 | -9 | -12 | -20 | -1.9,0 | 41 | | 23 | Sep/17 | 13 | 281.28 | 276.99 | 283.11(-0.03) | 282.05(-0.1) | 280.14(-0.31) | 278.64 | -0.4 | | -9 | 37(2) | -50 | [-2] | [-30] | [-11] | -94 | -215 | DT | -0.7 | OpenShort | | (-3) | -24 | -9 | -17 | -20 | -2,6 | 41 | | 24 | Sep/17 | 12 | 281.28 | 276.99 | 283.2(-0.02) | 282.34(-0.18) | 281.01(-0.43) | 279 | -0.4 | | -9 | 35(2.5) | -50 | [-2] | [-42] | [-23] | -82 | -249 | DT | -0.9 | OpenShort | | (-1) | -34 | -51 | -11 | -20 | -1.9,16 | 41 | | 25 | Sep/17 | 11 | 281.28 | 276.99 | 283.2(-0) | 282.84(-0.17) | 282.22(-0.22) | 281.12 | -0 | | -9 | 32(0.1) | -50 | [-0] | [-25] | [-11] | -62 | -143 | DR | -0.5 | OpenShort | | (1) | -17 | -20 | -23 | -9 | -1.1,16 | 41 | | | | |
| 26 | Sep/17 | 10 | 281.28 | 276.99 | 283.27(0.01) | 283.31(-0.15) | 282.86(-0.18) | 281.93 | 0.1 | | -9 | 32(-0.5) | -30 | [1] | [-21] | [11] | -43 | -113 | RG | -0.5 | Wait | | (1) | -14 | 47 | -29 | -3 | -0.7,25 | 41 | | 27 | Sep/17 | 9 | 281.28 | 276.99 | 283.23(-0.02) | 283.73(-0.21) | 283.36(-0.21) | 280 | -0.2 | | -9 | 33(-1.2) | -50 | [-2] | [-26] | [-32] | -49 | -146 | DT | -1.7 | OpenShort? | | (-1) | -16 | -73 | -25 | -20 | -1.6,41 | 41 | | 28 | Sep/16 | 15 | 281.43 | 277.58 | 283.29(0.07) | 284.32(-0.08) | 283.96(0.1) | 283 | 0.3 | | -9 | 34(-5.9) | -40 | [6] | [5] | [-18] | 8 | -62 | CR | -0.5 | HoldShort? | | (3) | 8 | -49 | -2 | -14 | -0.1,60 | 39 | | 29 | Sep/16 | 14 | 281.43 | 277.58 | 283.1(0.14) | 284.55(-0.01) | 283.67(0.07) | 285.04 | 0.6 | | -9 | 40(-4.6) | 20 | [11] | [7] | [9] | 43 | -70 | UT | 0.6 | OpenLong | | (8) | 6 | 18 | 13 | 13 | 0.8,73 | 39 | | 30 | Sep/16 | 13 | 281.43 | 277.58 | 282.69(0.14) | 284.57(0.02) | 283.47(-0.1) | 284.31 | 0.5 | | -9 | 44(-5.3) | -5 | [11] | [-5] | [-1] | 27 | -130 | DR | 0.3 | OpenShort | | (9) | -8 | -3 | 5 | -12 | 0.6,62 | 39 | | | | |
| 31 | Sep/16 | 12 | 281.43 | 277.58 | 282.3(0.16) | 284.51(0.03) | 283.76(-0.12) | 284.45 | 0.5 | | -9 | 50(-3.1) | 10 | [13] | [-6] | [9] | 14 | -139 | RG | 0.2 | Wait | | (10) | -9 | 35 | -14 | -7 | 0.7,46 | 39 | | 32 | Sep/16 | 11 | 281.43 | 277.58 | 281.85(0.12) | 284.42(0.09) | 284.11(-0.2) | 283 | 0.3 | | -9 | 53(-2.5) | 5 | [9] | [-10] | [3] | 4 | -154 | RG | -0.3 | Wait | | (10) | -16 | 35 | -26 | -20 | 0.3,46 | 39 | | 33 | Sep/16 | 10 | 281.43 | 277.58 | 281.5(0.09) | 284.18(0.04) | 284.68(-0.26) | 281.57 | 0 | | -9 | 55(-2.5) | -50 | [7] | [-18] | [-29] | 12 | -178 | DR | -0.9 | OpenShort | | (7) | -21 | -59 | -25 | -20 | 0,62 | 39 | | 34 | Sep/16 | 9 | 281.43 | 277.58 | 281.25(0.14) | 284.06(0.13) | 285.42(-0.09) | 284.02 | 0.4 | | -9 | 58(-3.4) | -30 | [11] | [0] | [-18] | 56 | -87 | DR | -0.4 | OpenShort? | | (10) | -7 | -42 | -11 | -20 | 0.8,86 | 39 | | 35 | Sep/15 | 15 | 281.58 | 277.87 | 280.86(0.21) | 283.68(0.16) | 285.67(0.15) | 285.76 | 0.7 | | -7 | 61(-2.2) | 10 | [17] | [23] | [-3] | 81 | -29 | CR | 0 | OpenShort? | | (12) | 12 | -10 | -4 | 17 | 1.3,98 | 49 | | | | |
| 36 | Sep/15 | 14 | 281.58 | 277.87 | 280.28(0.24) | 283.24(0.18) | 285.25(0.18) | 286.18 | 0.7 | | -7 | 63(0.4) | 25 | [18] | [25] | [5] | 88 | -6 | UT | 0.2 | HoldLong | | (16) | 14 | 8 | -3 | 20 | 1.5,100 | 49 | | 37 | Sep/15 | 13 | 281.58 | 277.87 | 279.61(0.22) | 282.74(0.17) | 284.74(0.38) | 285.85 | 0.7 | | -7 | 63(3.1) | 40 | [17] | [40] | [8] | 90 | 81 | UT | 0.3 | OpenLong | | (17) | 29 | 13 | -1 | 20 | 1.6,100 | 49 | | 38 | Sep/15 | 12 | 281.58 | 277.87 | 278.98(0.18) | 282.26(0.22) | 283.67(0.35) | 285.31 | 0.6 | | -7 | 60(4) | 35 | [14] | [39] | [3] | 93 | 128 | UT | 0.4 | OpenLong | | (16) | 27 | 1 | 0 | 20 | 1.7,100 | 49 | | 39 | Sep/15 | 11 | 281.58 | 277.87 | 278.48(0.17) | 281.64(0.29) | 282.69(0.35) | 285.24 | 0.6 | | -7 | 56(5.7) | 40 | [13] | [41] | [16] | 98 | 148 | UT | 0.7 | OpenLong | | (13) | 27 | 38 | 10 | 20 | 1.9,100 | 49 | | 40 | Sep/15 | 10 | 281.58 | 277.87 | 278.02(0.11) | 280.82(0.26) | 281.7(0.17) | 283.67 | 0.3 | | -7 | 50(4.2) | 15 | [8] | [25] | [3] | 92 | 126 | UT | 0.6 | OpenLong | | (10) | 13 | 1 | 7 | 18 | 1.8,97 | 49 | | | | |
| 41 | Sep/15 | 9 | 281.58 | 277.87 | 277.72(0.1) | 280.1(0.29) | 281.23(0.18) | 283.6 | 0.3 | | -7 | 46(4.6) | 30 | [8] | [27] | [28] | 93 | 149 | UT | 0.8 | OpenLong? | | (8) | 14 | 75 | 6 | 20 | 2,93 | 49 | | 42 | Sep/14 | 15 | 281.66 | 277.66 | 277.45(0.02) | 279.29(0.17) | 280.74(-0.04) | 280.55 | -0.2 | | -8 | 41(1.8) | -40 | [2] | [3] | [0] | 69 | 76 | RG | -0.1 | Wait? | | (3) | -3 | 5 | -8 | -3 | 1.2,89 | 44 | | 43 | Sep/14 | 14 | 281.66 | 277.66 | 277.38(0.03) | 278.83(0.14) | 280.85(0.09) | 280.36 | -0.2 | | -8 | 39(1.1) | -30 | [2] | [12] | [-0] | 72 | 101 | RG | -0.2 | Wait | | (2) | 7 | 1 | -8 | 8 | 1.2,92 | 44 | | 44 | Sep/14 | 13 | 281.66 | 277.66 | 277.31(0.03) | 278.44(0.14) | 280.6(0.24) | 280.29 | -0.2 | | -8 | 38(1) | -35 | [2] | [23] | [-8] | 76 | 144 | CR | -0.1 | OpenShort | | (2) | 18 | -25 | -5 | 16 | 1.2,96 | 44 | | 45 | Sep/14 | 12 | 281.66 | 277.66 | 277.22(0.04) | 278.04(0.26) | 279.94(0.35) | 281.32 | -0.1 | | -8 | 37(2.7) | -10 | [3] | [37] | [6] | 93 | 203 | RG | 0.6 | Wait | | (3) | 27 | 4 | 12 | 20 | 1.7,100 | 44 | | | | |
| 46 | Sep/14 | 11 | 281.66 | 277.66 | 277.1(0.07) | 277.33(0.31) | 278.97(0.41) | 281.16 | -0.1 | | -8 | 35(3) | 15 | [5] | [44] | [7] | 95 | 186 | UT | 1 | OpenLong | | (3) | 31 | 1 | 27 | 20 | 1.8,100 | 44 | | 47 | Sep/14 | 10 | 281.66 | 277.66 | 276.91(0.08) | 276.47(0.28) | 277.83(0.37) | 281.11 | -0.1 | | -8 | 32(3.4) | 20 | [6] | [40] | [26] | 92 | 165 | UT | 1.6 | OpenLong | | (5) | 28 | 49 | 29 | 20 | 2.1,89 | 44 | | 48 | Sep/14 | 9 | 281.66 | 277.66 | 276.69(0.07) | 275.7(0.14) | 276.81(0.2) | 279.11 | -0.4 | | -8 | 28(-0.7) | 25 | [5] | [21] | [25] | 58 | 68 | UT | 1.3 | OpenLong? | | (3) | 15 | 53 | 19 | 20 | 1.3,75 | 44 | | 49 | Sep/11 | 15 | 281.67 | 278.1 | 276.51(0.07) | 275.31(0.03) | 276.27(0.05) | 276.98 | -0.7 | | -10 | 29(-8.6) | -5 | [5] | [4] | [8] | 14 | -44 | RG | 0.4 | Wait? | | (2) | 4 | 12 | 5 | 20 | 0.3,56 | 44 | | 50 | Sep/11 | 14 | 281.67 | 278.1 | 276.33(0.14) | 275.22(-0.04) | 276.14(0.17) | 276.51 | -0.8 | | -10 | 38(-6) | 35 | [11] | [12] | [12] | 4 | -100 | UT | 0.2 | OpenLong | | (4) | 13 | 26 | 1 | 20 | 0.1,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|