HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $26.6000 One month high (close): $28.9800

HALO Daily Change: -0.04% Daily StdDev 2.27% HALO EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $26.6(-0.04%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9

Sample size 15 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	27.77	27.41	27.09(-0.25)	26.58(-0.02)	26.35(-0.02)	26.69	-1.7	-7	107(-2.9)	-35	[-11]	[-6]	[21]	-40	96	DP	0.5	OpenShort	(-11)	-1	45	19	20	-0.6,25	32
Daily Trend: % Up Forces: Down Forces: 26.58(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 27.09(hourly_sma_20 1.5%) 27.41(daily_ema_10 2.7%) 27.77(daily_ema_20 4.05%)

2	Sep/22	12	27.77	27.41	27.16(-0.28)	26.59(-0.21)	26.35(-0.24)	26.42	-2.1	-7	110(0.4)	-40	[-12]	[-20]	[26]	-69	-49	DP	0.1	OpenShort	(-15)	-11	69	6	19	-1.1,9	32
3	Sep/22	11	27.77	27.41	27.24(-0.35)	26.65(-0.53)	26.41(-0.68)	26.01	-2.8	-7	110(6.3)	-50	[-15]	[-47]	[-11]	-95	-270	DT	-0.6	OpenShort	(-16)	-30	-18	-4	-20	-1.8,0	32
4	Sep/22	10	27.77	27.41	27.34(-0.35)	26.79(-0.44)	26.59(-0.57)	26.12	-2.6	-7	104(8.8)	-50	[-15]	[-40]	[-30]	-98	-243	DT	-0.7	OpenShort	(-16)	-25	-66	-4	-20	-1.9,0	32
5	Sep/22	9	27.77	27.41	27.44(-0.24)	26.91(-0.26)	26.74(-0.22)	26.52	-2	-7	95(5.9)	-50	[-11]	[-20]	[-15]	-88	-153	DT	-0.4	OpenShort?	(-13)	-10	-31	-2	-20	-1.5,0	32

6	Sep/21	15	27.84	27.53	27.5(-0.19)	26.98(-0.32)	26.8(-0.07)	26.71	-2	-6	89(-5.7)	-50	[-8]	[-14]	[1]	-83	-117	DP	-0.2	OpenShort?	(-11)	-3	0	3	11	-1.4,2	30
7	Sep/21	14	27.84	27.53	27.55(-0.25)	27.07(-0.45)	26.82(-0.23)	26.71	-2	-6	95(4.6)	-50	[-11]	[-24]	[-11]	-86	-113	DT	-0.2	OpenShort	(-8)	-10	-32	5	-8	-1.6,4	30
8	Sep/21	13	27.84	27.53	27.62(-0.21)	27.19(-0.47)	26.88(-0.42)	26.91	-1.6	-6	90(4.1)	-50	[-9]	[-32]	[6]	-81	-160	DP	0.1	OpenShort	(-10)	-18	7	7	20	-1.4,4	30
9	Sep/21	12	27.84	27.53	27.68(-0.18)	27.32(-0.57)	26.99(-0.32)	26.87	-1.7	-6	86(6.2)	-50	[-8]	[-29]	[5]	-92	-192	DP	-0.2	OpenShort	(-10)	-14	11	3	4	-1.7,1	30
10	Sep/21	11	27.84	27.53	27.73(-0.19)	27.48(-0.43)	27.08(-0.31)	26.8	-1.8	-6	80(8.3)	-50	[-8]	[-26]	[-9]	-100	-231	DT	-0.6	HoldShort	(-10)	-13	0	-8	-20	-2,0	30

11	Sep/21	10	27.84	27.53	27.78(-0.14)	27.6(-0.46)	27.16(-0.57)	26.8	-1.8	-6	71(10.8)	-50	[-6]	[-37]	[-22]	-103	-352	DT	-0.9	HoldShort	(-8)	-24	-37	-2	-20	-2.4,7	30
12	Sep/21	9	27.84	27.53	27.82(-0.12)	27.73(-0.35)	27.32(-0.67)	27.03	-1.4	-6	61(7.8)	-50	[-5]	[-39]	[-30]	-100	-326	DT	-0.8	HoldShort?	(-5)	-29	-70	-2	-20	-2.3,8	30
13	Sep/18	15	27.93	27.64	27.85(-0.04)	27.83(-0.18)	27.5(-0.53)	27.47	-0.9	-4	53(-7.3)	-25	[-2]	[-27]	[3]	-75	-231	DP	-0.1	OpenShort?	(-2)	-23	29	-9	-20	-1.3,8	43
14	Sep/18	14	27.93	27.64	27.86(-0.06)	27.88(-0.29)	27.65(-0.82)	27.29	-1.3	-4	60(5.7)	-50	[-3]	[-42]	[-11]	-96	-341	DT	-1.2	OpenShort	(-3)	-35	10	-40	-20	-1.9,2	43
15	Sep/18	13	27.93	27.64	27.88(-0.1)	27.96(-0.24)	27.88(-0.56)	27.23	-1.4	-4	54(8.6)	-50	[-4]	[-30]	[-37]	-94	-269	DT	-2.4	OpenShort	(-3)	-24	-54	-53	-20	-2.4,16	43

16	Sep/18	12	27.93	27.64	27.91(-0.06)	28.03(-0.03)	28.04(-0.35)	27.57	-0.7	-4	46(0.6)	-50	[-3]	[-16]	[-37]	-48	-147	DT	-2.1	OpenShort	(-3)	-15	-61	-51	-20	-1.5,40	43
17	Sep/18	11	27.93	27.64	27.93(0.07)	28.04(-0.02)	28.14(-0.04)	27.96	0.1	-4	45(-3.6)	-30	[3]	[-1]	[-16]	23	-67	DR	-0.8	OpenShort	(0)	-2	-34	-15	-20	0.1,70	43
18	Sep/18	10	27.93	27.64	27.91(0.13)	28.04(0.02)	28.15(0.12)	28.18	0.5	-4	49(1.7)	-25	[6]	[7]	[-10]	65	2	CR	0.1	HoldShort	(5)	5	-40	-2	20	1.1,87	43
19	Sep/18	9	27.93	27.64	27.88(0.13)	28.04(0.2)	28.12(0.26)	28.44	1	-4	47(7.6)	35	[6]	[17]	[28]	105	136	UT	1.4	HoldLong?	(8)	11	64	12	20	2.4,95	43
20	Sep/17	15	27.96	27.62	27.84(0.01)	27.98(0.05)	28.05(0.11)	28.03	0.1	-4	39(-0.1)	-30	[0]	[5]	[-3]	67	88	CR	-0.1	HoldShort?	(3)	5	-6	1	-14	1,92	52

21	Sep/17	14	27.96	27.62	27.84(0.1)	27.97(0.21)	28.02(0.28)	28.07	0.2	-4	40(1.2)	10	[4]	[17]	[3]	70	50	RG	0.3	Wait	(0)	12	6	3	0	1.2,90	52
22	Sep/17	13	27.96	27.62	27.81(0.05)	27.91(0.12)	27.94(0.01)	28.03	0.1	-4	38(1.2)	-20	[2]	[3]	[2]	69	34	RG	0.5	Wait	(5)	0	3	12	-7	1.1,91	52
23	Sep/17	12	27.96	27.62	27.8(0.06)	27.88(0.14)	27.94(-0.05)	28.01	0.1	-4	37(0.9)	-20	[3]	[1]	[-0]	63	9	RG	0.4	Wait	(3)	-2	-12	16	14	1.1,85	52
24	Sep/17	11	27.96	27.62	27.78(0.07)	27.84(0.18)	27.96(0.13)	28.09	0.3	-4	36(2.6)	-5	[3]	[10]	[10]	60	73	RG	0.7	Wait	(2)	6	30	-8	18	1.7,67	52
25	Sep/17	10	27.96	27.62	27.76(0.04)	27.84(-0)	27.92(0.03)	27.9	-0.1	-4	34(0)	-5	[2]	[1]	[10]	33	18	RG	-0.1	Wait	(3)	1	35	-17	18	0.8,63	52

26	Sep/17	9	27.96	27.62	27.75(0.02)	27.79(-0.09)	27.91(0.1)	27.68	-0.6	-4	34(0.1)	-45	[1]	[2]	[-19]	14	-26	CR	-1.4	HoldShort?	(0)	4	-52	-8	-7	-0.4,74	52
27	Sep/16	15	27.98	27.66	27.75(0.07)	27.82(0.16)	27.88(0.23)	28.01	0.1	-4	34(-9)	-15	[3]	[13]	[3]	85	79	RG	0.8	SmallShort?	(3)	10	-12	24	20	1.6,95	50
28	Sep/16	14	27.98	27.66	27.73(0.19)	27.78(0.23)	27.82(0.34)	28.09	0.2	-4	43(-6.5)	45	[8]	[21]	[16]	85	25	UT	1.2	HoldLong	(3)	15	24	37	20	1.7,92	50
29	Sep/16	13	27.98	27.66	27.68(0.18)	27.71(0.03)	27.72(0.23)	27.94	-0.1	-4	49(-5.7)	35	[8]	[12]	[11]	37	-29	UT	0.9	OpenLong	(8)	10	16	10	20	1,62	50
30	Sep/16	12	27.98	27.66	27.63(0.16)	27.7(-0.04)	27.66(-0.03)	27.84	-0.3	-4	55(0)	35	[7]	[-1]	[19]	14	-84	RG	0.6	Wait	(6)	-1	50	-1	20	0.8,44	50

31	Sep/16	11	27.98	27.66	27.59(0.05)	27.71(-0.01)	27.67(-0.29)	27.53	-0.9	-4	55(0)	-45	[2]	[-13]	[-15]	-26	-139	DR	-0.5	OpenShort	(5)	-12	-25	-17	-20	-0.2,29	50
32	Sep/16	10	27.98	27.66	27.58(0.02)	27.71(-0.01)	27.75(0.06)	27.69	-0.6	-4	55(-0.5)	-30	[1]	[2]	[-0]	6	33	RG	-0.2	Wait	(3)	3	10	-20	0	0.4,46	50
33	Sep/16	9	27.98	27.66	27.57(0.03)	27.71(-0.06)	27.73(0.09)	27.63	-0.7	-4	55(-0.6)	-15	[1]	[2]	[-1]	18	13	CR	-0.4	HoldShort?	(0)	4	6	-14	-7	0.2,63	50
34	Sep/15	15	27.99	27.72	27.56(0.04)	27.73(-0.01)	27.7(-0.16)	27.59	-0.8	-5	56(-2.1)	-50	[2]	[-8]	[-20]	26	-67	DR	-0.4	OpenShort?	(2)	-7	-49	-1	-20	0.1,73	44
35	Sep/15	14	27.99	27.72	27.55(0.14)	27.73(0.07)	27.75(-0.01)	27.9	-0.2	-5	58(2.2)	-10	[6]	[1]	[3]	67	-9	RG	0.5	Wait	(5)	-0	-6	13	20	1.2,87	44

36	Sep/15	13	27.99	27.72	27.51(0.05)	27.71(0.13)	27.75(0.26)	27.94	-0.1	-5	56(0.2)	5	[2]	[13]	[20]	61	176	RG	0.7	Wait	(7)	11	53	0	20	1.5,73	44
37	Sep/15	12	27.99	27.72	27.5(-0.04)	27.67(-0.06)	27.68(-0.05)	27.61	-0.7	-5	56(-0.7)	-45	[-2]	[-6]	[4]	28	67	DP	-0.2	OpenShort	(0)	-2	21	-14	-7	0.4,68	44
38	Sep/15	11	27.99	27.72	27.51(-0.05)	27.69(0.17)	27.69(-0.2)	27.48	-1	-5	56(-2.5)	-50	[-2]	[-7]	[-24]	27	-12	DT	-0.7	OpenShort	(-3)	-9	-49	-2	-20	-0.1,79	44
39	Sep/15	10	27.99	27.72	27.52(-0.04)	27.64(0.29)	27.75(0.11)	27.79	-0.4	-5	59(-6.2)	-50	[-2]	[9]	[-9]	60	166	RG	0.1	Wait	(0)	5	-24	7	-20	0.9,87	44
40	Sep/15	9	27.99	27.72	27.53(-0.06)	27.56(0.36)	27.72(0.2)	27.94	-0.1	-5	65(-3.7)	-10	[-3]	[14]	[25]	69	259	UR	0.7	SmallShort?	(0)	9	61	9	20	1.2,89	44

41	Sep/14	15	28.01	27.86	27.55(-0.1)	27.46(0.08)	27.67(-0.01)	27.56	-0.9	-3	69(-4.7)	-45	[-4]	[-1]	[-5]	33	96	DT	-0.3	OpenShort?	(-7)	-0	-21	5	7	0,83	49
42	Sep/14	14	28.01	27.86	27.58(-0.07)	27.44(0.02)	27.67(-0.04)	27.69	-0.6	-3	73(-2.4)	-40	[-3]	[-3]	[2]	40	99	DP	0.1	OpenShort	(-3)	-2	-10	9	20	0.3,82	49
43	Sep/14	13	28.01	27.86	27.6(-0.05)	27.43(0.12)	27.68(0.52)	27.75	-0.5	-3	76(-2.3)	5	[-2]	[24]	[12]	42	225	UR	0.2	SmallShort	(-3)	22	14	18	20	0.4,82	49
44	Sep/14	12	28.01	27.86	27.61(-0.09)	27.4(0.13)	27.54(0.52)	27.66	-0.7	-3	78(-2.8)	-5	[-4]	[23]	[7]	18	237	UR	0.3	SmallShort	(-3)	22	-2	15	20	0.1,65	49
45	Sep/14	11	28.01	27.86	27.63(-0.1)	27.36(0.16)	27.4(0.52)	27.67	-0.7	-3	81(-2.5)	5	[-4]	[24]	[13]	14	236	UR	0.7	SmallShort	(-3)	22	13	34	20	0.1,61	49

46	Sep/14	10	28.01	27.86	27.66(-0.09)	27.32(0.01)	27.26(0.2)	27.59	-0.8	-3	83(-2.2)	-25	[-4]	[7]	[2]	-12	109	UR	0.8	SmallShort	(-5)	9	-22	28	20	-0.2,43	49
47	Sep/14	9	28.01	27.86	27.68(-0.09)	27.32(-0.06)	27.21(0.08)	27.73	-0.6	-3	86(-1.6)	20	[-4]	[0]	[51]	-26	130	UR	1.2	SmallShort?	(-3)	3	114	21	20	0.1,22	49
48	Sep/11	15	28.03	27.93	27.71(-0.18)	27.34(-0.24)	27.19(-0.25)	27.03	-2	-5	87(3.8)	-50	[-8]	[-19]	[-3]	-88	-136	DT	-0.4	OpenShort?	(-10)	-11	11	-29	-20	-1.6,2	41
49	Sep/11	14	28.03	27.93	27.76(-0.17)	27.41(-0.34)	27.26(-0.26)	26.96	-2.2	-5	83(8.2)	-50	[-7]	[-22]	[-9]	-95	-187	DT	-0.7	OpenShort	(-10)	-11	-2	-32	-20	-2,5	41
50	Sep/11	13	28.03	27.93	27.81(-0.17)	27.5(-0.47)	27.33(-0.16)	26.97	-2.2	-5	75(9.3)	-50	[-7]	[-21]	[-27]	-89	-172	DT	-1	OpenShort	(-8)	-7	-58	-30	-20	-2.3,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI