GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.8400 One month high (close): $42.8500

GDX Daily Change: 0.45% Daily StdDev 2.52% GDX EMA_5_Trend: -1.34% 10Minute StdDev: $1.0168

Latest Price : $40.02(0.45%)

Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	41.5	41.65	41.1(-0.25)	40.16(-0.46)	39.93(-0.02)	40.04	-1.7	0	116(2.5)	-25	[-10]	[-13]	[10]	-73	-5	DP	0.1	OpenShort	(-9)	-1	11	4	20	-1.1,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.16(hourly_sma_10 0.3%) 41.1(hourly_sma_20 2.65%) 41.5(daily_ema_20 3.65%) 41.65(daily_ema_10 4.02%)

2	Sep/22	9	41.5	41.65	41.2(-0.24)	40.34(-0.56)	39.94(0.01)	39.92	-1.8	0	113(4.8)	-35	[-10]	[-14]	[3]	-81	-58	DP	-0	OpenShort?	(-10)	0	-2	3	20	-1.3,2	43
3	Sep/21	15	41.55	41.73	41.3(-0.2)	40.57(-0.56)	39.93(0.02)	39.94	-2	-1	108(-6.8)	-25	[-8]	[-13]	[5]	-83	-117	DP	0	OpenShort?	(-9)	1	9	3	13	-1.4,2	39
4	Sep/21	14	41.55	41.73	41.38(-0.37)	40.8(-0.53)	39.92(-0.34)	39.85	-2.1	-1	115(1.8)	-50	[-14]	[-28]	[-4]	-86	-78	DT	-0.1	OpenShort	(-9)	-13	-6	7	-20	-1.6,4	39
5	Sep/21	13	41.55	41.73	41.53(-0.39)	41.02(-0.51)	40.06(-0.83)	39.91	-2	-1	113(5)	-50	[-15]	[-47]	[-10]	-89	-203	DT	-0.2	OpenShort	(-14)	-32	-16	10	-20	-1.7,4	39

6	Sep/21	12	41.55	41.73	41.69(-0.34)	41.23(-0.48)	40.4(-0.86)	40.08	-1.8	-1	108(4.9)	-50	[-13]	[-47]	[-1]	-92	-264	DT	-0.4	OpenShort	(-14)	-34	17	7	-20	-1.8,3	39
7	Sep/21	11	41.55	41.73	41.83(-0.39)	41.43(-0.5)	40.75(-1.09)	39.9	-2	-1	104(10.8)	-50	[-15]	[-57]	[-14]	-108	-339	DT	-1	HoldShort	(-14)	-42	3	-14	-20	-2.3,0	39
8	Sep/21	10	41.55	41.73	41.99(-0.39)	41.64(-0.52)	41.2(-1.14)	39.87	-2	-1	93(18.6)	-50	[-15]	[-59]	[-40]	-120	-392	DT	-1.8	HoldShort	(-14)	-44	-62	-25	-20	-2.8,0	39
9	Sep/21	9	41.55	41.73	42.15(-0.29)	41.86(-0.36)	41.67(-0.73)	40.53	-1.2	-1	74(12.3)	-50	[-11]	[-39]	[-48]	-113	-270	DT	-1.9	HoldShort?	(-13)	-28	-98	-28	-20	-2.7,5	39
10	Sep/18	15	41.61	41.87	42.27(-0.18)	42.01(-0.06)	41.97(-0.23)	41.6	-0	1	62(-5.2)	-45	[-7]	[-12]	[-15]	-66	-34	DT	-0.7	OpenShort?	(-7)	-9	-23	-13	-20	-1.3,17	47

11	Sep/18	14	41.61	41.87	42.35(-0.11)	42.03(-0.07)	42.07(-0.09)	41.85	0.3	1	67(-0.8)	-15	[-4]	[-6]	[-11]	-44	-31	DT	-0.4	OpenShort	(-5)	-4	-27	0	-19	-1,31	47
12	Sep/18	13	41.61	41.87	42.4(-0.1)	42.06(0.07)	42.11(0.08)	42.15	0.7	1	68(-2.5)	0	[-4]	[3]	[-1]	-28	64	RG	0.1	Wait	(-3)	3	-9	6	7	-0.5,35	47
13	Sep/18	12	41.61	41.87	42.44(-0.11)	42.03(0.14)	42.08(0.08)	42.25	0.9	1	70(-2.4)	10	[-4]	[5]	[8]	-28	94	UR	0.3	SmallShort	(-3)	3	20	7	0	-0.4,32	47
14	Sep/18	11	41.61	41.87	42.49(-0.13)	41.97(-0.2)	42.04(-0.01)	42.03	0.6	1	73(0.9)	5	[-5]	[-6]	[4]	-45	22	RG	-0	Wait	(-5)	-0	-3	3	20	-0.9,28	47
15	Sep/18	10	41.61	41.87	42.55(-0.09)	42.05(-0.24)	42.05(0.11)	42.06	0.6	1	72(1.4)	20	[-4]	[-1]	[4]	-47	1	RG	0	Wait	(-5)	4	1	3	20	-0.9,26	47

16	Sep/18	9	41.61	41.87	42.59(-0.08)	42.15(-0.21)	42(-0.03)	42.05	0.6	1	70(0.9)	15	[-3]	[-6]	[5]	-48	-56	RG	0.1	Wait?	(-3)	-1	5	5	20	-1,27	47
17	Sep/17	15	41.64	41.87	42.62(-0.13)	42.24(-0.25)	42.01(0.06)	41.99	0.5	2	70(3.7)	5	[-5]	[-3]	[-1]	-54	0	RG	-0	Wait?	(-5)	2	-9	8	12	-1.2,26	60
18	Sep/17	14	41.64	41.87	42.68(-0.07)	42.35(-0.23)	41.99(0.22)	42.09	0.6	2	66(2.2)	30	[-3]	[4]	[3]	-57	-8	UR	0.2	SmallShort	(-5)	9	5	6	2	-1.2,23	60
19	Sep/17	13	41.64	41.87	42.71(-0.06)	42.45(-0.21)	41.9(-0.38)	42.04	0.5	2	64(2.4)	20	[-2]	[-19]	[6]	-62	-197	RG	0.3	Wait	(-3)	-15	17	12	-20	-1.4,23	60
20	Sep/17	12	41.64	41.87	42.73(-0.07)	42.54(-0.27)	42.06(-0.56)	41.85	0.3	2	61(5)	-20	[-3]	[-28]	[-11]	-79	-281	DT	-0.5	OpenShort	(-3)	-22	-24	7	-20	-1.9,19	60

21	Sep/17	11	41.64	41.87	42.76(-0.04)	42.66(-0.18)	42.3(-0.38)	42.11	0.6	2	56(2.9)	15	[-2]	[-19]	[0]	-74	-208	RG	-0.5	Wait	(-2)	-15	25	-26	-20	-1.5,14	60
22	Sep/17	10	41.64	41.87	42.78(-0.08)	42.74(-0.27)	42.46(-0.58)	41.84	0.3	2	53(6.4)	-20	[-3]	[-28]	[-9]	-98	-289	DT	-1.6	OpenShort	(-3)	-23	17	-45	-20	-2.4,12	60
23	Sep/17	9	41.64	41.87	42.81(-0.1)	42.86(-0.34)	42.71(-0.67)	41.65	0	2	47(9.2)	-35	[-4]	[-34]	[-53]	-100	-341	DT	-3	HoldShort?	(-3)	-26	-106	-46	-20	-3.3,33	60
24	Sep/16	15	41.59	41.83	42.85(0.08)	43.01(-0.07)	43(-0.04)	42.85	1.7	2	38(-22.6)	15	[3]	[-1]	[-8]	5	-92	DR	-0.5	OpenShort?	(2)	-2	-16	-15	-7	0,55	56
25	Sep/16	14	41.59	41.83	42.82(0.22)	43.04(0.04)	43.02(0.02)	43.03	1.9	2	60(-13.5)	50	[9]	[5]	[1]	36	-174	UT	0	OpenLong	(3)	1	9	-5	-9	0.5,73	56

26	Sep/16	13	41.59	41.83	42.72(0.19)	43.02(0.03)	43.02(0)	42.93	1.8	2	74(-11.5)	30	[8]	[3]	[-7]	39	-147	CR	-0.1	HoldShort	(9)	0	-13	-3	-20	0.4,79	56
27	Sep/16	12	41.59	41.83	42.64(0.24)	43.01(0.01)	43.01(0.01)	43.07	2	2	85(-2.9)	40	[10]	[4]	[-0]	50	-147	UT	0.1	OpenLong	(9)	0	-3	-3	14	0.7,82	56
28	Sep/16	11	41.59	41.83	42.54(0.18)	43(0.07)	43(-0.04)	43.1	2	2	88(-1.5)	35	[7]	[2]	[4]	51	-67	UT	0.2	OpenLong	(9)	-2	14	-4	-5	0.8,81	56
29	Sep/16	10	41.59	41.83	42.46(0.15)	42.97(0.09)	43.02(-0.1)	42.94	1.8	2	90(-0.5)	10	[6]	[0]	[-5]	48	-74	DR	-0.1	OpenShort	(6)	-4	-7	-9	-16	0.7,80	56
30	Sep/16	9	41.59	41.83	42.4(0.16)	42.93(0.14)	43.06(0.06)	43.02	1.9	2	90(1.6)	30	[6]	[8]	[1]	60	0	UT	-0.1	OpenLong?	(7)	2	10	-7	-12	0.9,87	56

31	Sep/15	15	41.57	41.7	42.33(0.1)	42.87(0.12)	43.03(0.06)	42.91	1.8	1	89(-2.8)	-5	[4]	[6]	[-8]	62	50	CR	-0.2	HoldShort?	(5)	2	-13	-8	-20	0.9,89	61
32	Sep/15	14	41.57	41.7	42.29(0.18)	42.82(0.12)	43.01(0.01)	43.05	2	1	91(2.1)	20	[7]	[5]	[-1]	76	-4	CR	0.1	OpenShort	(5)	0	-9	-0	20	1.1,98	61
33	Sep/15	13	41.57	41.7	42.22(0.18)	42.77(0.17)	43(0.18)	43.15	2.2	1	89(5)	30	[7]	[13]	[1]	82	81	UT	0.2	OpenLong	(7)	7	-3	1	16	1.4,97	61
34	Sep/15	12	41.57	41.7	42.14(0.11)	42.7(0.24)	42.92(0.28)	43.18	2.2	1	84(6.2)	40	[4]	[17]	[10]	85	208	UT	0.4	OpenLong	(7)	11	27	-5	20	1.7,92	61
35	Sep/15	11	41.57	41.7	42.09(0.09)	42.6(0.41)	42.8(0.23)	42.88	1.8	1	78(3.6)	20	[4]	[18]	[1]	77	156	UT	0.1	OpenLong	(4)	9	10	-2	-20	1.4,92	61

36	Sep/15	10	41.57	41.7	42.05(0.06)	42.42(0.36)	42.7(0.16)	42.77	1.6	1	75(2.7)	-10	[2]	[14]	[-10]	78	149	CR	0.1	OpenShort	(4)	6	-25	2	-20	1.3,95	61
37	Sep/15	9	41.57	41.7	42.02(0.08)	42.27(0.47)	42.63(0.22)	43.05	2	1	72(4.3)	35	[3]	[19]	[13]	100	224	UT	0.8	HoldLong?	(4)	9	27	11	20	2,100	61
38	Sep/14	15	41.56	41.63	41.99(0.02)	42.07(0.27)	42.54(0.16)	42.75	1.6	3	68(4.7)	25	[1]	[13]	[11]	84	201	UT	0.4	OpenLong?	(2)	6	18	3	20	1.5,96	61
39	Sep/14	14	41.56	41.63	41.98(0.02)	41.96(0.24)	42.47(0.18)	42.55	1.3	3	63(2.1)	20	[1]	[13]	[9]	73	166	UT	0.2	OpenLong	(0)	7	14	-1	20	1.2,93	61
40	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	25	[1]	[26]	[5]	66	216	UT	0	OpenLong	(0)	22	-3	8	20	0.9,93	61

41	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	213	UT	0.6	OpenLong	(2)	23	-12	25	20	1.1,97	61
42	Sep/14	11	41.56	41.63	41.94(0.06)	41.76(0.24)	41.9(0.7)	42.56	1.3	3	58(2.7)	50	[2]	[33]	[21]	75	268	UT	1.5	OpenLong	(2)	27	12	56	20	1.4,90	61
43	Sep/14	10	41.56	41.63	41.91(0.08)	41.66(0.17)	41.61(0.41)	42.43	1.2	3	55(2.2)	50	[3]	[21]	[22]	41	144	UT	2	OpenLong	(2)	16	24	43	20	1.3,58	61
44	Sep/14	9	41.56	41.63	41.88(0.04)	41.66(0)	41.44(0.27)	42.16	0.8	3	53(0.3)	50	[2]	[12]	[44]	-1	96	UT	1.8	OpenLong?	(3)	11	92	31	20	0.7,32	61
45	Sep/11	15	41.44	41.53	41.86(-0.06)	41.59(-0.21)	41.33(-0.29)	41.16	-0.4	1	53(-6.3)	-5	[-2]	[-16]	[-5]	-92	-183	RG	-0.4	Wait?	(-4)	-11	-4	-11	-20	-1.8,3	53

46	Sep/11	14	41.44	41.53	41.89(0.06)	41.68(-0.24)	41.45(-0.38)	41.2	-0.3	1	59(-1.2)	25	[2]	[-19]	[-2]	-88	-323	DR	-0.6	HoldShort	(-2)	-15	9	-14	-20	-1.6,2	53
47	Sep/11	13	41.44	41.53	41.86(-0.01)	41.78(-0.29)	41.61(-0.24)	41.1	-0.5	1	60(0)	-20	[-0]	[-15]	[-23]	-93	-232	DT	-1.1	HoldShort	(2)	-10	-45	-24	-20	-1.7,0	53
48	Sep/11	12	41.44	41.53	41.86(0.05)	41.9(-0.25)	41.71(-0.06)	41.59	0.2	1	60(-5.3)	20	[2]	[-7]	[-4]	-60	-128	DR	-0.3	OpenShort	(2)	-2	-1	-20	0	-0.6,5	53
49	Sep/11	11	41.44	41.53	41.84(0.09)	42.01(-0.17)	41.73(-0.28)	41.6	0.2	1	66(-8.1)	10	[4]	[-13]	[-10]	-45	-228	DR	-0.3	OpenShort	(3)	-11	-14	-15	-20	-0.5,18	53
50	Sep/11	10	41.44	41.53	41.8(0.13)	42.08(-0.09)	41.85(-0.13)	41.76	0.4	1	74(-12.2)	10	[5]	[-5]	[-11]	-20	-178	DR	-0.2	OpenShort	(4)	-5	-22	-7	-20	-0.1,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI