|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $231.0000 One month high (close): $255.0000
FLT Daily Change: 0.25% Daily StdDev 2.24% FLT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $236.04(0.25%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 240.26 | 235.12 | 236.45(0.01) | 233.59(0.03) | 234.34(0.09) | 234.02 | -0.8 | | -7 | 51(-0.7) | -10 | [0] | [5] | [2] | -48 | -85 | RG | -0.1 | Wait | | (0) | 4 | 7 | -5 | 5 | -0.6,17 | 37 | Sample size 4 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -0.51%(75%)
Daily Trend: %
Up Forces: 235.12(daily_ema_10 0.47%) 236.45(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 233.59(hourly_sma_10 -0.18%)
Resistance Levels: 240.26(daily_ema_20 2.67%)
|
| | | 2 | Sep/22 | 11 | 240.26 | 235.12 | 236.44(0.02) | 233.52(-0.37) | 234.12(0.07) | 233.58 | -0.9 | | -7 | 51(-0.3) | -10 | [1] | [-5] | [5] | -46 | -123 | RG | -0.1 | Wait | | (-0) | 3 | -4 | -1 | 20 | -0.7,22 | 37 | | 3 | Sep/22 | 10 | 240.26 | 235.12 | 236.39(0.02) | 234.4(-0.35) | 233.95(-0.03) | 233.79 | -0.9 | | -7 | 52(-1.6) | -30 | [1] | [-9] | [-4] | -42 | -141 | DR | -0 | OpenShort | | (1) | -1 | -28 | 5 | 20 | -0.7,26 | 37 | | 4 | Sep/22 | 9 | 240.26 | 235.12 | 236.34(0.09) | 235.23(-0.29) | 234.01(0.26) | 235.52 | -0.6 | | -7 | 53(-2.4) | 10 | [4] | [6] | [11] | -32 | -58 | RG | 0.4 | Wait? | | (2) | 12 | 12 | 9 | 20 | -0.2,23 | 37 | | 5 | Sep/21 | 15 | 240.49 | 234.73 | 236.12(0.1) | 235.9(-0.29) | 233.4(0.24) | 234.8 | -0.8 | | -8 | 56(-0.5) | 15 | [5] | [5] | [13] | -44 | -106 | UT | 0.3 | OpenLong? | | (3) | 11 | 32 | 3 | 20 | -0.3,14 | 35 | | | | |
| 6 | Sep/21 | 14 | 240.49 | 234.73 | 235.89(-0.05) | 236.58(-0.38) | 232.83(-0.04) | 232.9 | -1 | | -8 | 56(0.6) | -50 | [-2] | [-11] | [-2] | -56 | -84 | DT | 0 | OpenShort | | (2) | -2 | 2 | 1 | -20 | -0.7,12 | 35 | | 7 | Sep/21 | 13 | 240.49 | 234.73 | 236(-0.07) | 237.48(-0.33) | 232.92(-0.82) | 232.75 | -1 | | -8 | 55(0.7) | -50 | [-3] | [-45] | [-14] | -59 | -297 | DT | -0 | OpenShort | | (-2) | -37 | -22 | -9 | -20 | -0.8,11 | 35 | | 8 | Sep/21 | 12 | 240.49 | 234.73 | 236.16(-0.01) | 238.27(-0.27) | 234.84(-0.68) | 234.07 | -0.9 | | -8 | 55(0) | -50 | [-0] | [-37] | [0] | -52 | -275 | DT | -0.2 | OpenShort | | (-2) | -30 | 27 | -19 | -20 | -0.5,11 | 35 | | 9 | Sep/21 | 11 | 240.49 | 234.73 | 236.19(-0.03) | 238.91(-0.1) | 236.45(-0.82) | 232.47 | -1.1 | | -8 | 55(0.4) | -50 | [-1] | [-40] | [-19] | -60 | -363 | DT | -1 | OpenShort | | (-2) | -37 | 8 | -49 | -20 | -0.9,13 | 35 | | 10 | Sep/21 | 10 | 240.49 | 234.73 | 236.26(-0.03) | 239.15(-0.07) | 238.41(-0.8) | 231.98 | -1.1 | | -8 | 54(1) | -50 | [-1] | [-38] | [-30] | -33 | -375 | DT | -1.6 | OpenShort | | (-2) | -36 | -23 | -41 | -20 | -1,42 | 35 | | | | |
| 11 | Sep/21 | 9 | 240.49 | 234.73 | 236.33(-0.01) | 239.31(-0.02) | 240.33(-0.71) | 233.34 | -0.9 | | -8 | 53(0) | -50 | [-0] | [-33] | [-66] | 6 | -323 | DT | -1.7 | OpenShort? | | (0) | -32 | -144 | -30 | -20 | -0.7,73 | 35 | | 12 | Sep/18 | 15 | 240.69 | 234.94 | 236.36(0.19) | 239.35(0.41) | 242.05(0.15) | 242.34 | 0.2 | | -7 | 53(2.1) | 0 | [9] | [18] | [1] | 88 | 75 | RG | 0.1 | Wait? | | (7) | 7 | 4 | -4 | 2 | 1.5,100 | 36 | | 13 | Sep/18 | 14 | 240.69 | 234.94 | 235.91(0.19) | 238.38(0.39) | 241.7(0.14) | 242.13 | 0.2 | | -7 | 51(3.6) | 0 | [9] | [17] | [0] | 89 | 80 | RG | 0.1 | Wait | | (8) | 6 | -2 | -7 | 20 | 1.6,99 | 36 | | 14 | Sep/18 | 13 | 240.69 | 234.94 | 235.46(0.15) | 237.45(0.47) | 241.37(0.62) | 242.24 | 0.2 | | -7 | 48(4.5) | 20 | [7] | [40] | [6] | 97 | 295 | UT | 0.2 | OpenLong | | (8) | 28 | 11 | -2 | 20 | 1.9,99 | 36 | | 15 | Sep/18 | 12 | 240.69 | 234.94 | 235.11(0.11) | 236.34(0.48) | 239.88(0.66) | 241.59 | 0.1 | | -7 | 43(4.2) | 5 | [5] | [42] | [2] | 99 | 342 | TP | 0.5 | OpenShort | | (5) | 30 | -5 | -0 | 20 | 2,99 | 36 | | | | |
| 16 | Sep/18 | 11 | 240.69 | 234.94 | 234.85(0.12) | 235.2(0.29) | 238.3(0.69) | 241.93 | 0.2 | | -7 | 39(5.7) | 15 | [5] | [39] | [23] | 110 | 362 | UT | 1.3 | HoldLong | | (5) | 31 | 22 | 29 | 20 | 2.4,100 | 36 | | 17 | Sep/18 | 10 | 240.69 | 234.94 | 234.58(0.09) | 234.51(0.2) | 236.66(0.68) | 240.59 | -0 | | -7 | 33(4.1) | 10 | [4] | [36] | [18] | 103 | 353 | RG | 1.6 | SmallShort | | (4) | 31 | 2 | 37 | 20 | 2.4,93 | 36 | | 18 | Sep/18 | 9 | 240.69 | 234.94 | 234.37(0.07) | 234.05(0.25) | 235.06(0.65) | 240.48 | -0 | | -7 | 29(4.2) | 5 | [3] | [36] | [49] | 100 | 365 | RG | 2.5 | SmallShort? | | (4) | 29 | 94 | 38 | 20 | 2.8,80 | 36 | | 19 | Sep/17 | 15 | 240.65 | 235.18 | 234.2(-0.06) | 233.47(0.04) | 233.53(0.32) | 234.83 | -0.8 | | -10 | 25(0) | -35 | [-3] | [12] | [13] | 23 | 192 | UR | 0.7 | SmallShort? | | (-2) | 14 | 20 | 22 | 20 | 0.3,65 | 39 | | 20 | Sep/17 | 14 | 240.65 | 235.18 | 234.34(-0.03) | 233.38(0.01) | 232.79(0.29) | 233.65 | -0.9 | | -10 | 25(0) | -40 | [-1] | [11] | [3] | -9 | 91 | UR | 0.5 | SmallShort | | (-4) | 13 | -1 | 15 | 6 | -0.4,51 | 39 | | | | |
| 21 | Sep/17 | 13 | 240.65 | 235.18 | 234.4(-0.03) | 233.38(-0) | 232.11(-0.11) | 233.73 | -0.9 | | -10 | 25(0) | -45 | [-1] | [-7] | [11] | -13 | -25 | DP | 0.9 | OpenShort | | (-1) | -5 | 19 | 23 | 12 | -0.4,47 | 39 | | 22 | Sep/17 | 12 | 240.65 | 235.18 | 234.47(-0.03) | 233.36(-0.03) | 232.36(-0.29) | 232.61 | -1.1 | | -10 | 25(0.6) | -50 | [-1] | [-16] | [-0] | -44 | -129 | DT | 0.1 | OpenShort | | (-2) | -13 | -4 | 15 | -15 | -1,31 | 39 | | 23 | Sep/17 | 11 | 240.65 | 235.18 | 234.54(-0.04) | 233.44(-0.01) | 233.04(-0.15) | 232.86 | -1 | | -10 | 24(0.6) | -45 | [-2] | [-10] | [6] | -55 | -67 | DP | -0.1 | OpenShort | | (-1) | -7 | 29 | -17 | -14 | -0.9,18 | 39 | | 24 | Sep/17 | 10 | 240.65 | 235.18 | 234.65(-0.07) | 233.47(-0.18) | 233.4(-0.24) | 231.12 | -1.3 | | -10 | 24(2.4) | -50 | [-3] | [-18] | [-2] | -82 | -137 | DT | -1.3 | OpenShort | | (-4) | -11 | 15 | -28 | -20 | -2,18 | 39 | | 25 | Sep/17 | 9 | 240.65 | 235.18 | 234.82(-0.09) | 233.89(-0.26) | 233.96(-0.27) | 230.24 | -1.4 | | -10 | 21(5) | -50 | [-4] | [-21] | [-34] | -89 | -172 | DT | -2.3 | OpenShort? | | (-4) | -12 | -79 | -19 | -20 | -2.9,34 | 39 | | | | |
| 26 | Sep/16 | 15 | 241.11 | 236.76 | 234.82(-0) | 234.5(-0.06) | 234.6(0.1) | 234.99 | -0.8 | | -9 | 16(-5.1) | -45 | [-0] | [1] | [-1] | -5 | 28 | CR | 0.3 | HoldShort? | | (0) | 5 | -17 | 14 | 20 | -0,45 | 42 | | 27 | Sep/16 | 14 | 241.11 | 236.76 | 235.04(0.12) | 234.65(-0.02) | 234.36(0.22) | 236 | -0.7 | | -9 | 21(-4.5) | 20 | [5] | [9] | [14] | 2 | -34 | UT | 1 | OpenLong | | (1) | 10 | 22 | 18 | 20 | 0.6,37 | 42 | | 28 | Sep/16 | 13 | 241.11 | 236.76 | 234.75(0.11) | 234.69(-0.1) | 233.83(0.12) | 234.67 | -0.9 | | -9 | 26(-4.6) | -5 | [5] | [2] | [6] | -33 | -95 | RG | 0.4 | Wait | | (4) | 5 | 12 | 0 | 20 | -0,17 | 42 | | 29 | Sep/16 | 12 | 241.11 | 236.76 | 234.5(0.11) | 234.93(-0.16) | 233.54(-0.12) | 233.92 | -1 | | -9 | 31(-3) | -25 | [5] | [-10] | [1] | -47 | -185 | RG | 0.2 | Wait | | (4) | -5 | 8 | -10 | 3 | -0.3,11 | 42 | | 30 | Sep/16 | 11 | 241.11 | 236.76 | 234.25(0.09) | 235.31(-0.06) | 233.81(-0.25) | 233.42 | -1 | | -9 | 34(-2.4) | -50 | [4] | [-14] | [-8] | -51 | -217 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -16 | -20 | -0.3,7 | 42 | | | | |
| 31 | Sep/16 | 10 | 241.11 | 236.76 | 234.05(0.09) | 235.46(-0.05) | 234.4(-0.23) | 233.79 | -1 | | -9 | 36(-0.3) | -40 | [4] | [-12] | [-5] | -34 | -182 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -26 | -20 | -0.1,19 | 42 | | 32 | Sep/16 | 9 | 241.11 | 236.76 | 233.83(0.03) | 235.58(-0.03) | 234.94(-0.26) | 233.38 | -1 | | -9 | 36(0) | -50 | [1] | [-14] | [-8] | -17 | -133 | DR | -0.6 | OpenShort? | | (4) | -12 | 3 | -26 | -20 | -0.2,38 | 42 | | 33 | Sep/15 | 15 | 241.59 | 238.21 | 233.77(-0.01) | 235.64(-0.08) | 235.55(-0.33) | 233.22 | -1.2 | | -8 | 36(-0.8) | -50 | [-1] | [-19] | [-19] | -3 | -102 | DT | -0.9 | OpenShort? | | (1) | -15 | -33 | -23 | -20 | -0.2,52 | 43 | | 34 | Sep/15 | 14 | 241.59 | 238.21 | 233.8(0.03) | 235.82(0.03) | 236.32(-0.2) | 235.25 | -0.9 | | -8 | 37(-0.1) | -50 | [1] | [-10] | [-9] | 43 | -35 | DR | -0.4 | OpenShort | | (1) | -9 | -18 | -8 | -20 | 0.5,80 | 43 | | 35 | Sep/15 | 13 | 241.59 | 238.21 | 233.72(0.02) | 235.74(0.08) | 236.8(0.12) | 236.35 | -0.7 | | -8 | 37(-0.1) | -50 | [1] | [5] | [-2] | 61 | 123 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -6 | 1 | 1,86 | 43 | | | | |
| 36 | Sep/15 | 12 | 241.59 | 238.21 | 233.72(0) | 235.56(0.05) | 236.52(0.13) | 236.53 | -0.7 | | -8 | 37(0.4) | -50 | [0] | [5] | [1] | 67 | 159 | UR | 0 | SmallShort | | (1) | 6 | 2 | -4 | 17 | 1.1,89 | 43 | | 37 | Sep/15 | 11 | 241.59 | 238.21 | 233.68(0.01) | 235.43(0.26) | 236.22(0.21) | 236.43 | -0.7 | | -8 | 37(-0.4) | -45 | [1] | [13] | [-4] | 68 | 169 | CR | 0.1 | HoldShort | | (0) | 10 | -10 | 8 | -20 | 1,93 | 43 | | 38 | Sep/15 | 10 | 241.59 | 238.21 | 233.68(0) | 234.81(0.32) | 235.73(0.18) | 237.04 | -0.6 | | -8 | 37(-1.5) | -45 | [0] | [13] | [-2] | 79 | 201 | CR | 0.5 | OpenShort | | (1) | 8 | -11 | 12 | -1 | 1.3,96 | 43 | | 39 | Sep/15 | 9 | 241.59 | 238.21 | 233.65(-0.02) | 234.07(0.38) | 235.32(0.27) | 237.67 | -0.5 | | -8 | 39(-0.4) | -20 | [-1] | [18] | [21] | 80 | 273 | UR | 0.8 | SmallShort? | | (1) | 12 | 46 | 18 | 20 | 1.4,95 | 43 | | 40 | Sep/14 | 15 | 242.29 | 240.08 | 233.7(-0.07) | 233.19(0.24) | 234.69(0.04) | 234.9 | -1.1 | | -5 | 39(-2.1) | -45 | [-3] | [4] | [0] | 44 | 145 | RG | 0.1 | Wait? | | (-4) | 2 | -3 | 6 | 3 | 0.4,84 | 47 | | | | |
| 41 | Sep/14 | 14 | 242.29 | 240.08 | 233.85(-0.02) | 232.64(0.24) | 234.6(-0.02) | 235.06 | -1 | | -5 | 41(-0.9) | -15 | [-1] | [2] | [9] | 42 | 68 | UR | 0.2 | SmallShort | | (-3) | -1 | 18 | 8 | 20 | 0.4,82 | 47 | | 42 | Sep/14 | 13 | 242.29 | 240.08 | 233.91(-0.06) | 232.08(0.08) | 234.64(0.32) | 234 | -1.2 | | -5 | 42(-0.6) | -30 | [-3] | [13] | [-1] | 25 | 162 | RG | -0.2 | Wait | | (-2) | 15 | -16 | 7 | 20 | 0,75 | 47 | | 43 | Sep/14 | 12 | 242.29 | 240.08 | 234.06(-0.03) | 231.9(0.05) | 233.89(0.46) | 234.95 | -1.1 | | -5 | 43(-0.1) | 0 | [-1] | [19] | [11] | 27 | 210 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 13 | 20 | 0.3,69 | 47 | | 44 | Sep/14 | 11 | 242.29 | 240.08 | 234.13(-0.01) | 231.78(0.04) | 232.82(0.49) | 234.52 | -1.1 | | -5 | 43(0) | 5 | [-1] | [21] | [11] | 19 | 177 | UR | 0.6 | SmallShort | | (-2) | 22 | 0 | 32 | 20 | 0.1,66 | 47 | | 45 | Sep/14 | 10 | 242.29 | 240.08 | 234.13(0) | 231.69(-0.05) | 231.7(0.45) | 234.49 | -1.1 | | -5 | 43(-0.2) | 5 | [0] | [17] | [8] | 3 | 141 | UR | 0.9 | SmallShort | | (-0) | 20 | -13 | 30 | 20 | 0.1,50 | 47 | | | | |
| 46 | Sep/14 | 9 | 242.29 | 240.08 | 234.16(0.05) | 231.81(-0.05) | 230.67(0.5) | 235.27 | -1 | | -5 | 43(0) | 35 | [2] | [20] | [43] | -11 | 137 | UT | 1.5 | OpenLong? | | (1) | 23 | 85 | 30 | 20 | 0.4,29 | 47 | | 47 | Sep/11 | 15 | 242.6 | 242 | 234.03(-0.05) | 231.92(-0.24) | 229.52(-0.17) | 230.25 | -1.8 | | -3 | 43(0) | -10 | [-2] | [-16] | [6] | -76 | -150 | DP | 0.2 | OpenShort? | | (-2) | -8 | 12 | 9 | 2 | -1.3,7 | 46 | | 48 | Sep/11 | 14 | 242.6 | 242 | 234.15(-0.05) | 232.49(-0.31) | 229.9(-0.36) | 229.56 | -1.9 | | -3 | 43(2.6) | -35 | [-2] | [-26] | [-3] | -88 | -246 | DT | -0.1 | OpenShort | | (-3) | -16 | 11 | -29 | -20 | -1.6,2 | 46 | | 49 | Sep/11 | 13 | 242.6 | 242 | 234.27(-0.11) | 233.22(-0.42) | 230.74(-0.41) | 228.92 | -2 | | -3 | 40(3.8) | -50 | [-5] | [-32] | [-11] | -100 | -220 | DT | -0.7 | HoldShort | | (-3) | -19 | -8 | -33 | -20 | -2,0 | 46 | | 50 | Sep/11 | 12 | 242.6 | 242 | 234.52(-0.14) | 234.2(-0.37) | 231.69(-0.54) | 229.38 | -2 | | -3 | 37(4.2) | -50 | [-6] | [-37] | [-12] | -103 | -212 | DT | -0.9 | HoldShort | | (-4) | -25 | -2 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|