FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $15.9500

FAZ Daily Change: 3.24% Daily StdDev 3.6% FAZ EMA_5_Trend: 2.72% 10Minute StdDev: $0.7306

Latest Price : $15.95(3.24%)

Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.56%(60%) Avg negative next hour return: -1.05%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	14	14.06	14.51	15.23(0.53)	15.79(0.11)	15.93(0.68)	15.95	2.5	11	98(-0.8)	50	[15]	[26]	[-5]	72	-8	CR	0	HoldShort	(12)	19	-17	-0	13	1,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.79(hourly_sma_10 -1%) 15.23(hourly_sma_20 -4.51%) 14.51(daily_ema_10 -9.03%) 14.06(daily_ema_20 -11.85%) Resistance Levels:

2	Sep/22	13	14.06	14.51	15.15(0.61)	15.77(0.29)	15.82(0.55)	16.08	2.7	11	98(1.7)	50	[17]	[26]	[9]	83	-16	UT	0.4	OpenLong	(14)	15	-1	7	20	1.3,100	67
3	Sep/22	12	14.06	14.51	15.06(0.62)	15.72(0.42)	15.73(0.34)	16.09	2.7	11	97(3.5)	50	[17]	[22]	[12]	81	-32	UT	0.5	OpenLong	(14)	9	21	7	20	1.4,96	67
4	Sep/22	11	14.06	14.51	14.97(0.56)	15.65(0.98)	15.68(0.31)	15.93	2.5	11	93(1.5)	50	[16]	[28]	[7]	73	-5	UT	0.4	OpenLong	(11)	9	40	-2	-20	1.4,88	67
5	Sep/22	10	14.06	14.51	14.89(0.56)	15.5(0.76)	15.63(-0.11)	15.63	2.1	11	92(0.6)	50	[16]	[14]	[1]	62	-284	UT	0	OpenLong	(10)	-3	31	-9	-20	1.1,84	67

6	Sep/22	9	14.06	14.51	14.81(0.47)	15.38(0.58)	15.65(-0.45)	15.4	1.8	11	91(0.3)	45	[13]	[1]	[-21]	61	-374	CR	-0.4	HoldShort?	(10)	-13	-30	-10	-20	0.9,88	67
7	Sep/21	15	13.95	14.35	14.74(0.51)	15.29(0.94)	15.72(0.02)	15.62	2.8	9	91(-24)	50	[14]	[19]	[-10]	78	-74	CR	-0.1	OpenShort?	(13)	1	-25	-6	-12	1.3,95	64
8	Sep/21	14	13.95	14.35	14.67(0.79)	15.15(1.09)	15.72(0.56)	15.81	3.1	9	115(0.6)	50	[22]	[38]	[10]	90	-90	UT	0.1	HoldLong	(12)	16	15	-6	20	1.7,97	64
9	Sep/21	13	13.95	14.35	14.56(0.85)	14.99(1.06)	15.63(1.72)	15.7	2.9	9	114(3.9)	50	[24]	[71]	[6]	90	221	UT	0.1	OpenLong	(16)	48	-1	-6	20	1.7,97	64
10	Sep/21	12	13.95	14.35	14.44(0.79)	14.83(1.03)	15.37(1.65)	15.71	2.9	9	110(6.9)	50	[22]	[68]	[11]	97	373	UT	0.5	OpenLong	(19)	46	-7	-6	20	1.9,99	64

11	Sep/21	11	13.95	14.35	14.33(0.83)	14.68(1.05)	15.12(1.74)	15.76	3	9	103(11.9)	50	[23]	[71]	[32]	108	469	UT	1	HoldLong	(18)	49	22	14	20	2.3,100	64
12	Sep/21	10	13.95	14.35	14.21(0.75)	14.53(0.95)	14.86(1.92)	15.6	2.8	9	91(14.3)	50	[21]	[74]	[37]	109	621	UT	1.3	HoldLong	(16)	54	28	9	20	2.5,96	64
13	Sep/21	9	13.95	14.35	14.1(0.63)	14.39(0.77)	14.58(1.67)	15.39	2.4	9	77(16.9)	50	[18]	[64]	[77]	116	623	UT	1.8	HoldLong?	(15)	47	149	12	20	2.8,96	64
14	Sep/18	15	13.91	14.17	14.01(0.2)	14.28(0.04)	14.34(0.29)	14.37	0.9	4	60(-6.1)	30	[6]	[11]	[-5]	67	88	CR	0.1	HoldShort?	(8)	8	-16	2	0	1,92	62
15	Sep/18	14	13.91	14.17	13.98(0.17)	14.28(0.35)	14.3(0.44)	14.48	1.1	4	66(3.1)	45	[5]	[20]	[5]	81	274	UT	0.5	OpenLong	(4)	13	1	7	20	1.4,96	62

16	Sep/18	13	13.91	14.17	13.96(0.25)	14.23(0.29)	14.24(0.32)	14.47	1.1	4	63(3.7)	50	[7]	[16]	[20]	80	141	UT	0.7	OpenLong	(5)	9	40	6	20	1.5,92	62
17	Sep/18	12	13.91	14.17	13.92(0.12)	14.19(0.05)	14.19(-0.11)	14.2	0.5	4	60(1)	10	[3]	[-1]	[-0]	60	-1	RG	0	Wait	(3)	-3	0	-2	0	0.9,87	62
18	Sep/18	11	13.91	14.17	13.9(0.11)	14.18(0.4)	14.21(-0.07)	14.2	0.5	4	59(1.1)	10	[3]	[5]	[-4]	61	48	CR	-0	HoldShort	(3)	-2	7	-6	-20	1,86	62
19	Sep/18	10	13.91	14.17	13.88(0.12)	14.12(0.55)	14.22(-0.22)	14.15	0.5	4	57(1)	10	[3]	[3]	[-11]	61	-49	CR	-0.2	HoldShort	(3)	-6	-3	-9	-20	0.9,88	62
20	Sep/18	9	13.91	14.17	13.86(0.13)	14.04(0.47)	14.25(0.2)	14.17	0.5	4	56(1.5)	15	[4]	[14]	[-8]	66	110	CR	-0.3	HoldShort?	(3)	6	-12	-8	-20	1,91	62

21	Sep/17	15	13.91	14.08	13.84(0.16)	13.97(0.53)	14.22(0.25)	14.25	0.6	3	55(4.7)	30	[5]	[17]	[0]	80	166	UT	0.1	OpenLong?	(5)	7	0	-7	14	1.4,95	57
22	Sep/17	14	13.91	14.08	13.82(0.16)	13.9(0.61)	14.18(0.13)	14.25	0.6	3	50(3.1)	35	[5]	[15]	[4]	87	133	UT	0.3	OpenLong	(5)	4	-3	3	20	1.6,97	57
23	Sep/17	13	13.91	14.08	13.8(0.2)	13.82(0.57)	14.16(0.95)	14.27	0.7	3	47(4.1)	50	[6]	[38]	[7]	89	392	UT	0.4	OpenLong	(3)	27	-6	6	20	1.8,94	57
24	Sep/17	12	13.91	14.08	13.77(0.2)	13.74(0.37)	14.03(1.42)	14.31	0.7	3	43(6)	50	[6]	[49]	[33]	100	605	UT	1.2	HoldLong	(5)	41	43	14	20	2.3,92	57
25	Sep/17	11	13.91	14.08	13.74(0.1)	13.69(0.05)	13.83(0.75)	14.02	0.2	3	37(1.9)	50	[3]	[24]	[18]	77	319	UT	0.9	OpenLong	(2)	22	-8	41	20	1.4,92	57

26	Sep/17	10	13.91	14.08	13.73(0.15)	13.68(0.15)	13.73(0.9)	14.07	0.3	3	35(2.7)	50	[4]	[30]	[16]	72	355	UT	1.8	OpenLong	(3)	26	-10	51	20	1.8,77	57
27	Sep/17	9	13.91	14.08	13.71(0.13)	13.66(0.27)	13.61(1.04)	14.14	0.4	3	32(1.8)	50	[4]	[36]	[51]	57	492	UT	3	OpenLong?	(3)	30	83	42	20	2.4,47	57
28	Sep/16	15	13.93	13.95	13.69(-0.17)	13.62(-0.18)	13.47(0.1)	13.6	-0.6	-1	31(-14)	-5	[-5]	[-1]	[18]	-47	198	RG	0.8	SmallShort?	(-2)	3	41	9	20	-0.5,16	49
29	Sep/16	14	13.93	13.95	13.71(-0.5)	13.65(-0.26)	13.46(-0.63)	13.34	-1	-1	45(-11.2)	-50	[-14]	[-25]	[-17]	-81	198	DT	-0.5	HoldShort	(-5)	-18	-23	-3	-20	-1.4,4	49
30	Sep/16	13	13.93	13.95	13.78(-0.46)	13.69(-0.15)	13.54(-0.73)	13.49	-0.8	-1	56(-9.2)	-50	[-13]	[-26]	[-4]	-69	173	DT	-0.2	OpenShort	(-9)	-21	3	-3	-20	-0.9,4	49

31	Sep/16	12	13.93	13.95	13.84(-0.51)	13.71(-0.21)	13.64(-0.53)	13.47	-0.8	-1	65(-2.1)	-50	[-15]	[-22]	[-6]	-73	246	DT	-0.5	OpenShort	(-11)	-15	3	-11	-20	-1,2	49
32	Sep/16	11	13.93	13.95	13.91(-0.4)	13.74(-0.29)	13.71(-0.49)	13.45	-0.8	-1	67(-0.8)	-50	[-12]	[-21]	[-12]	-71	53	DT	-0.7	OpenShort	(-11)	-14	-12	-16	-20	-1.2,9	49
33	Sep/16	10	13.93	13.95	13.97(-0.33)	13.78(-0.16)	13.78(-0.39)	13.53	-0.7	-1	68(-0.8)	-50	[-10]	[-16]	[-21]	-60	10	DT	-0.6	OpenShort	(-9)	-11	-38	-2	-20	-1.1,18	49
34	Sep/16	9	13.93	13.95	14.02(-0.26)	13.8(0.03)	13.83(0.03)	13.78	-0.3	-1	69(-1.6)	-45	[-7]	[-0]	[-7]	-40	193	DT	-0.1	OpenShort?	(-6)	1	-27	7	7	-0.6,25	49
35	Sep/15	15	13.97	13.93	14.06(-0.18)	13.8(0.22)	13.83(0.35)	13.96	-0	-1	70(-1.9)	-5	[-5]	[12]	[10]	-22	298	UR	0.3	SmallShort?	(-4)	10	18	14	20	-0.2,33	52

36	Sep/15	14	13.97	13.93	14.09(-0.22)	13.77(0.08)	13.78(0.11)	13.84	-0.2	-1	72(0)	-10	[-6]	[3]	[5]	-54	154	UR	0.1	SmallShort	(-6)	3	11	6	7	-0.6,11	52
37	Sep/15	13	13.97	13.93	14.12(-0.23)	13.77(0)	13.77(-0.09)	13.77	-0.3	-1	72(1.4)	-15	[-7]	[-4]	[1]	-62	32	DP	0	OpenShort	(-6)	-3	-6	3	20	-0.8,8	52
38	Sep/15	12	13.97	13.93	14.15(-0.16)	13.76(-0.16)	13.78(0.06)	13.81	-0.3	-1	71(1.2)	5	[-5]	[-1]	[6]	-63	-6	RG	0.1	Wait	(-4)	2	11	3	20	-0.8,7	52
39	Sep/15	11	13.97	13.93	14.17(-0.2)	13.78(-0.67)	13.77(0.02)	13.74	-0.4	-1	70(1.7)	5	[-6]	[-10]	[11]	-73	-18	RG	-0.1	Wait	(-4)	1	0	-3	20	-1.1,5	52
40	Sep/15	10	13.97	13.93	14.2(-0.09)	13.87(-0.76)	13.77(0.1)	13.74	-0.4	-1	68(1.2)	15	[-3]	[-8]	[7]	-72	-167	RG	-0.1	Wait	(-3)	3	-1	2	20	-1.2,8	52

41	Sep/15	9	13.97	13.93	14.21(-0.07)	13.98(-0.74)	13.76(0.06)	13.75	-0.4	-1	67(0.2)	0	[-2]	[-9]	[-1]	-71	-205	RG	-0	Wait?	(-3)	2	-17	4	20	-1.2,9	52
42	Sep/14	15	13.98	13.88	14.22(0.03)	14.08(-0.51)	13.75(0.09)	13.86	-0.2	-1	67(0.9)	30	[1]	[-4]	[6]	-65	-260	RG	0.3	Wait?	(0)	3	15	7	-7	-0.9,8	49
43	Sep/14	14	13.98	13.88	14.22(0.01)	14.15(-0.57)	13.74(-0.38)	13.76	-0.4	-1	66(0.8)	5	[0]	[-18]	[-3]	-77	-463	DR	0.1	HoldShort	(0)	-11	6	0	-20	-1.2,3	49
44	Sep/14	13	13.98	13.88	14.22(-0.04)	14.23(-0.61)	13.79(-1.34)	13.72	-0.4	-1	65(1.2)	-35	[-1]	[-46]	[-12]	-82	-751	DT	-0.2	OpenShort	(-2)	-38	5	-11	-20	-1.3,1	49
45	Sep/14	12	13.98	13.88	14.23(-0.03)	14.32(-0.57)	13.98(-1.53)	13.69	-0.5	-1	64(2.6)	-35	[-1]	[-51]	[-22]	-85	-858	DT	-0.8	OpenShort	(0)	-43	-6	-27	-20	-1.4,0	49

46	Sep/14	11	13.98	13.88	14.23(-0.13)	14.4(-0.59)	14.2(-1.49)	13.73	-0.4	-1	61(2.7)	-50	[-4]	[-51]	[-26]	-77	-675	DT	-1.3	OpenShort	(-2)	-42	-8	-50	-20	-1.4,8	49
47	Sep/14	10	13.98	13.88	14.25(-0.1)	14.48(-0.46)	14.42(-1.01)	13.78	-0.3	-1	58(2.1)	-45	[-3]	[-35]	[-43]	-49	-535	DT	-1.9	OpenShort	(-2)	-29	-39	-46	-20	-1.4,36	49
48	Sep/14	9	13.98	13.88	14.26(-0.04)	14.55(-0.1)	14.57(-0.68)	14.04	0.1	-1	56(0.6)	-45	[-1]	[-20]	[-45]	-3	-327	DT	-1.6	OpenShort?	(-2)	-19	-87	-1	-20	-0.7,65	49
49	Sep/11	15	13.99	13.81	14.27(0.19)	14.56(0.25)	14.67(0.09)	14.65	1.1	0	56(0.9)	5	[5]	[9]	[-3]	73	41	CR	-0.1	HoldShort?	(4)	3	-20	24	-7	1.2,93	47
50	Sep/11	14	13.99	13.81	14.24(0.06)	14.52(0.49)	14.66(0.35)	14.79	1.4	0	55(3.4)	10	[2]	[18]	[5]	90	428	RG	0.4	Wait	(4)	10	-4	30	13	1.7,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI