FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $32.6900 One month high (close): $41.8500

FAS Daily Change: -3.2% Daily StdDev 3.64% FAS EMA_5_Trend: -2.65% 10Minute StdDev: $1.8036

Latest Price : $32.69(-3.2%)

Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -1.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-1]	-69	3	DT	-0.3	OpenShort	(-13)	-7	-36	3	20	-1.3,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.23(hourly_sma_10 1.71%) 34.95(hourly_sma_20 6.98%) 36.25(daily_ema_10 10.96%) 37.76(daily_ema_20 15.58%)

2	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-16]	[-7]	-61	254	DT	-0	OpenShort	(-10)	2	-49	10	20	-1.1,17	33
3	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[6]	[34]	-55	463	UR	0.5	SmallShort?	(-10)	20	52	12	20	-0.7,13	33
4	Sep/21	15	38.06	36.64	35.51(-0.5)	34.1(-1.06)	33.03(-0.06)	33.22	-2.6	-11	77(-16)	-50	[-14]	[-22]	[13]	-78	4	DP	0.1	OpenShort?	(-13)	-2	27	6	20	-1.3,5	36
5	Sep/21	14	38.06	36.64	35.69(-0.8)	34.47(-1.2)	33.05(-0.62)	32.79	-2.8	-11	93(0.2)	-50	[-22]	[-42]	[-12]	-90	56	DT	-0.1	HoldShort	(-12)	-17	-19	6	-20	-1.7,3	36

6	Sep/21	13	38.06	36.64	35.98(-0.82)	34.89(-1.12)	33.26(-1.93)	33.09	-2.6	-11	93(2.5)	-50	[-23]	[-77]	[-10]	-90	-350	DT	-0.1	OpenShort	(-17)	-54	-2	6	-20	-1.7,3	36
7	Sep/21	12	38.06	36.64	36.28(-0.78)	35.29(-1.04)	33.91(-1.78)	33.13	-2.6	-11	90(4.6)	-50	[-22]	[-72]	[-12]	-96	-420	DT	-0.5	OpenShort	(-18)	-49	14	6	-20	-1.9,2	36
8	Sep/21	11	38.06	36.64	36.57(-0.8)	35.66(-1.04)	34.52(-1.86)	32.9	-2.7	-11	86(8.8)	-50	[-22]	[-74]	[-38]	-108	-550	DT	-1	HoldShort	(-18)	-52	-27	-13	-20	-2.3,0	36
9	Sep/21	10	38.06	36.64	36.87(-0.75)	36.04(-0.92)	35.18(-1.95)	33.34	-2.5	-11	77(11.2)	-50	[-21]	[-74]	[-37]	-107	-606	DT	-1.3	HoldShort	(-16)	-54	-29	-9	-20	-2.4,3	36
10	Sep/21	9	38.06	36.64	37.15(-0.63)	36.38(-0.78)	35.88(-1.75)	33.81	-2.3	-11	66(13.4)	-50	[-18]	[-66]	[-76]	-115	-639	DT	-1.7	HoldShort?	(-15)	-49	-146	-12	-20	-2.7,3	36

11	Sep/18	15	38.23	37.18	37.39(-0.21)	36.66(-0.08)	36.52(-0.37)	36.38	-1.1	-7	52(-5.7)	-50	[-6]	[-14]	[0]	-68	-110	DT	-0.1	OpenShort?	(-7)	-10	11	-3	-20	-1,7	38
12	Sep/18	14	38.23	37.18	37.47(-0.19)	36.69(-0.3)	36.66(-0.38)	36.18	-1.2	-7	58(2.5)	-50	[-5]	[-18]	[-3]	-79	-209	DT	-0.5	OpenShort	(-5)	-11	1	-8	-20	-1.3,4	38
13	Sep/18	13	38.23	37.18	37.54(-0.24)	36.8(-0.3)	36.8(-0.26)	36.16	-1.3	-7	56(3)	-50	[-7]	[-15]	[-19]	-80	-128	DT	-0.7	OpenShort	(-4)	-7	-40	-7	-20	-1.5,8	38
14	Sep/18	12	38.23	37.18	37.63(-0.16)	36.8(0)	36.9(0.08)	36.87	-0.8	-7	53(0.9)	-50	[-5]	[-0]	[-3]	-59	47	DT	-0	OpenShort	(-3)	2	-8	5	-14	-0.9,14	38
15	Sep/18	11	38.23	37.18	37.69(-0.14)	36.91(-0.43)	36.87(0.16)	37.01	-0.7	-7	52(0.5)	-35	[-4]	[-4]	[9]	-55	67	DP	0.2	OpenShort	(-3)	5	-3	10	20	-0.8,15	38

16	Sep/18	10	38.23	37.18	37.74(-0.16)	37.07(-0.54)	36.81(0.24)	37.07	-0.7	-7	51(0.6)	-25	[-5]	[-3]	[14]	-60	120	DP	0.3	OpenShort	(-3)	7	10	9	20	-0.8,10	38
17	Sep/18	9	38.23	37.18	37.8(-0.17)	37.27(-0.53)	36.72(-0.23)	36.9	-0.8	-7	51(1.1)	-35	[-5]	[-16]	[9]	-73	-85	DP	0.2	OpenShort?	(-4)	-7	15	5	20	-1.1,5	38
18	Sep/17	15	38.27	37.48	37.86(-0.24)	37.47(-0.6)	36.8(-0.35)	36.64	-1	-6	50(2.4)	-50	[-7]	[-22]	[-3]	-85	-112	DT	-0.2	OpenShort?	(-4)	-10	-5	2	-17	-1.5,3	43
19	Sep/17	14	38.27	37.48	37.95(-0.15)	37.69(-0.61)	36.93(-0.05)	36.73	-0.9	-6	47(3)	-50	[-4]	[-13]	[-6]	-88	-131	DT	-0.3	OpenShort	(-4)	-1	1	-4	-20	-1.6,2	43
20	Sep/17	13	38.27	37.48	38.01(-0.17)	37.92(-0.49)	36.95(-1.01)	36.71	-1	-6	44(3.8)	-50	[-5]	[-38]	[-9]	-87	-456	DT	-0.3	OpenShort	(-4)	-29	5	-7	-20	-1.8,8	43

21	Sep/17	12	38.27	37.48	38.08(-0.2)	38.11(-0.35)	37.33(-1.31)	36.62	-1	-6	40(5.2)	-50	[-6]	[-45]	[-31]	-92	-554	DT	-1.1	OpenShort	(-4)	-37	-38	-8	-20	-2.2,13	43
22	Sep/17	11	38.27	37.48	38.16(-0.13)	38.25(-0.07)	37.82(-0.82)	37.31	-0.6	-6	35(2)	-50	[-4]	[-27]	[-18]	-75	-322	DT	-0.9	OpenShort	(-3)	-23	3	-43	-20	-1.5,13	43
23	Sep/17	10	38.27	37.48	38.21(-0.12)	38.28(-0.17)	38.13(-0.86)	37.26	-0.6	-6	33(2.6)	-50	[-3]	[-29]	[-12]	-67	-381	DT	-1.6	OpenShort	(-3)	-24	24	-49	-20	-1.8,28	43
24	Sep/17	9	38.27	37.48	38.26(-0.15)	38.34(-0.35)	38.46(-1.12)	36.83	-0.9	-6	31(4.5)	-50	[-4]	[-39]	[-55]	-68	-549	DT	-3.3	OpenShort?	(-4)	-32	-95	-46	-20	-2.9,55	43
25	Sep/16	15	38.27	37.92	38.32(0.15)	38.48(0.17)	38.46(0)	38.6	0.2	-2	26(-11.7)	-15	[4]	[3]	[-11]	53	-133	CR	-0.7	HoldShort?	(2)	0	-27	-7	-13	0.7,85	51

26	Sep/16	14	38.27	37.92	38.26(0.39)	38.42(0.25)	38.89(0.58)	39.12	0.5	-2	38(-9.9)	50	[11]	[22]	[12]	80	-114	UT	0.4	HoldLong	(4)	16	14	4	20	1.4,95	51
27	Sep/16	13	38.27	37.92	38.11(0.42)	38.33(0.19)	38.67(0.65)	38.86	0.4	-2	48(-8.3)	50	[12]	[24]	[5]	70	-153	UT	0.2	OpenLong	(8)	18	-2	7	20	1,95	51
28	Sep/16	12	38.27	37.92	37.95(0.44)	38.26(0.14)	38.42(0.5)	38.9	0.4	-2	56(-1.4)	50	[13]	[19]	[8]	73	-185	UT	0.5	OpenLong	(9)	14	-5	15	20	1,98	51
29	Sep/16	11	38.27	37.92	37.78(0.35)	38.21(0.3)	38.23(0.46)	38.99	0.4	-2	57(-0.5)	50	[10]	[19]	[17]	69	-4	UT	0.8	OpenLong	(10)	13	23	17	20	1.3,86	51
30	Sep/16	10	38.27	37.92	37.65(0.32)	38.09(0.12)	38.06(0.31)	38.57	0.2	-2	58(-1.8)	50	[9]	[12]	[15]	50	-94	UT	0.5	OpenLong	(7)	9	31	-0	20	1,75	51

31	Sep/16	9	38.27	37.92	37.53(0.27)	38.05(-0.05)	37.94(-0.12)	38	-0.2	-2	60(-2.2)	25	[8]	[-3]	[5]	29	-281	RG	0.1	Wait?	(6)	-3	20	-11	8	0.5,66	51
32	Sep/15	15	38.23	38.07	37.43(0.21)	38.07(-0.18)	37.98(-0.3)	37.64	-0.4	-2	62(-0.8)	-5	[6]	[-10]	[-11]	19	-327	DR	-0.3	OpenShort?	(4)	-9	-16	-14	-20	0.2,64	48
33	Sep/15	14	38.23	38.07	37.35(0.23)	38.14(-0.07)	38.1(-0.23)	37.93	-0.2	-2	63(0.1)	-5	[6]	[-7]	[-7]	51	-227	DR	-0.2	OpenShort	(6)	-6	-11	-8	-20	0.6,86	48
34	Sep/15	13	38.23	38.07	37.26(0.19)	38.17(0.02)	38.19(0.15)	38.13	-0.1	-2	63(1.1)	15	[5]	[5]	[2]	61	22	UT	-0.1	OpenLong	(6)	4	7	-3	0	0.8,91	48
35	Sep/15	12	38.23	38.07	37.19(0.12)	38.16(0.13)	38.13(-0.05)	38.01	-0.1	-2	61(1)	-20	[3]	[0]	[-9]	61	36	DR	-0.1	OpenShort	(4)	-1	-11	-5	-20	0.8,91	48

36	Sep/15	11	38.23	38.07	37.14(0.15)	38.11(0.56)	38.15(-0.01)	38.21	-0	-2	60(1.6)	-15	[4]	[8]	[-6]	74	82	CR	0.1	HoldShort	(3)	-0	1	4	-20	1.1,96	48
37	Sep/15	10	38.23	38.07	37.09(0.11)	37.9(0.67)	38.16(-0.06)	38.19	-0	-2	59(0)	-30	[3]	[8]	[-11]	70	131	CR	0	HoldShort	(3)	-2	-11	-0	-20	1.1,92	48
38	Sep/15	9	38.23	38.07	37.05(0.03)	37.65(0.78)	38.18(0.09)	38.39	0.1	-2	59(0.6)	-5	[1]	[13]	[8]	76	350	RG	0.2	Wait?	(3)	3	28	-1	-13	1.4,91	48
39	Sep/14	15	38.25	38.27	37.04(-0.05)	37.36(0.42)	38.15(-0.11)	37.87	-0.2	-1	58(-1.3)	-35	[-1]	[1]	[-5]	63	249	RG	-0.3	Wait?	(-1)	-3	-11	-6	0	0.9,90	51
40	Sep/14	14	38.25	38.27	37.06(-0.01)	37.2(0.51)	38.19(0.32)	38.08	-0.1	-1	60(0.2)	-15	[-0]	[15]	[2]	71	401	UR	-0.1	SmallShort	(0)	9	-9	0	20	1,96	51

41	Sep/14	13	38.25	38.27	37.06(0.02)	37.01(0.6)	38.07(1.13)	38.25	0	-1	59(0.7)	20	[1]	[39]	[8]	79	673	UT	0.2	HoldLong	(0)	32	-5	11	20	1.2,99	51
42	Sep/14	12	38.25	38.27	37.05(0.04)	36.79(0.63)	37.64(1.43)	38.34	0.1	-1	59(1.9)	25	[1]	[48]	[21]	82	781	UT	0.7	OpenLong	(1)	40	8	29	20	1.3,99	51
43	Sep/14	11	38.25	38.27	37.04(0.08)	36.56(0.55)	37.11(1.47)	38.2	-0	-1	57(1.7)	30	[2]	[48]	[25]	70	697	UT	1.2	OpenLong	(1)	41	5	45	20	1.2,90	51
44	Sep/14	10	38.25	38.27	37.01(0.08)	36.36(0.4)	36.57(0.99)	38.1	-0.1	-1	55(1.2)	30	[2]	[33]	[39]	45	517	UT	1.7	OpenLong	(1)	28	35	43	20	1.2,65	51
45	Sep/14	9	38.25	38.27	36.98(-0.03)	36.22(0.11)	36.21(0.71)	37.46	-0.5	-1	54(0.4)	30	[-1]	[20]	[48]	-5	411	UR	1.4	SmallShort?	(-1)	20	77	28	20	0.5,33	51

46	Sep/11	15	38.26	38.54	36.99(-0.14)	36.18(-0.25)	35.96(0.08)	36.12	-1.3	-2	53(0.6)	15	[-4]	[-4]	[12]	-66	-22	RG	0.2	Wait?	(-5)	2	27	1	20	-1,9	53
47	Sep/11	14	38.26	38.54	37.04(-0.1)	36.27(-0.5)	35.93(-0.22)	35.66	-1.6	-2	53(1.7)	-5	[-3]	[-15]	[2]	-84	-312	RG	-0.3	Wait	(-4)	-6	8	-1	-3	-1.6,6	53
48	Sep/11	13	38.26	38.54	37.08(-0.07)	36.45(-0.74)	36.01(-0.39)	35.52	-1.7	-2	51(4.2)	-45	[-2]	[-23]	[-22]	-88	-459	DT	-0.6	OpenShort	(-3)	-11	-44	-29	-20	-1.8,7	53
49	Sep/11	12	38.26	38.54	37.11(-0.08)	36.72(-0.52)	36.15(-0.19)	36.3	-1.2	-2	47(0.8)	-15	[-2]	[-15]	[2]	-68	-177	DP	0.2	OpenShort	(1)	-5	7	-23	20	-1,7	53
50	Sep/11	11	38.26	38.54	37.14(-0.06)	36.91(-0.55)	36.22(-0.5)	36.17	-1.3	-2	46(1)	-15	[-2]	[-23]	[-4]	-80	-347	DT	-0.1	HoldShort	(-2)	-14	9	-27	-20	-1.3,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI