|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.1000 One month high (close): $358.8000
COST Daily Change: 1.43% Daily StdDev 1.14% COST EMA_5_Trend: 0.02% 10Minute StdDev: $3.4205
Latest Price : $344.38(1.43%) | Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1.9) Tue. Sep 22, 2020($3.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($2.3) Thu. Sep 17, 2020($4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 344.31 | 341.39 | 337.87(0.08) | 339.19(0.23) | 342.18(0.33) | 343.33 | -0.2 | | -4 | 54(5.5) | 40 | [7] | [42] | [12] | 92 | 162 | UT | 0.4 | OpenLong | | (8) | 29 | 29 | -2 | 20 | 2,92 | 44 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.39(weak_daily_ema_10 -0.57%) 339.19(hourly_sma_10 -1.21%) 337.87(hourly_sma_20 -1.59%)
Resistance Levels:
|
| | | 2 | Sep/22 | 12 | 344.31 | 341.39 | 337.59(0.07) | 338.41(0.2) | 341.04(0.36) | 342.34 | -0.4 | | -4 | 49(4.6) | 35 | [6] | [43] | [15] | 90 | 158 | UT | 0.5 | OpenLong | | (7) | 32 | 32 | 9 | 20 | 1.9,92 | 44 | | 3 | Sep/22 | 11 | 344.31 | 341.39 | 337.37(0.06) | 337.72(0.16) | 339.81(0.31) | 341.25 | -0.6 | | -4 | 44(0) | -0 | [5] | [37] | [-7] | 87 | 135 | CR | 0.6 | OpenShort | | (5) | 27 | -44 | 30 | 20 | 1.7,94 | 44 | | 4 | Sep/22 | 10 | 344.31 | 341.39 | 337.18(0.02) | 337.19(0.25) | 338.76(0.41) | 342.77 | -0.3 | | -4 | 44(3.2) | 10 | [2] | [49] | [28] | 99 | 241 | RG | 1.8 | SmallShort | | (8) | 36 | 46 | 43 | 20 | 2.5,86 | 44 | | 5 | Sep/22 | 9 | 344.31 | 341.39 | 337.18(0) | 336.35(0.21) | 337.37(0.35) | 341.21 | -0.6 | | -4 | 41(1.4) | 5 | [0] | [41] | [46] | 64 | 196 | UR | 1.8 | SmallShort? | | (0) | 31 | 107 | 34 | 20 | 2,64 | 44 | | | | |
| 6 | Sep/21 | 15 | 344.31 | 340.82 | 337.11(-0.04) | 335.66(0.04) | 336.21(0.13) | 337.64 | -1.3 | | -8 | 40(-12) | -20 | [-4] | [11] | [20] | -2 | 83 | UR | 0.7 | SmallShort? | | (-6) | 11 | 43 | 15 | 20 | 0.3,41 | 44 | | 7 | Sep/21 | 14 | 344.31 | 340.82 | 337.24(-0.13) | 335.54(-0.02) | 335.78(0.05) | 336.19 | -1.6 | | -8 | 52(-11.9) | -50 | [-12] | [-1] | [5] | -30 | 95 | DP | 0.2 | OpenShort | | (-6) | 4 | 6 | 8 | 16 | -0.4,30 | 44 | | 8 | Sep/21 | 13 | 344.31 | 340.82 | 337.69(-0.16) | 335.6(-0.08) | 335.78(0) | 336 | -1.6 | | -8 | 63(-7) | -50 | [-14] | [-9] | [5] | -39 | 91 | DP | 0.1 | OpenShort | | (-15) | 0 | 5 | 6 | 20 | -0.5,24 | 44 | | 9 | Sep/21 | 12 | 344.31 | 340.82 | 338.22(-0.15) | 335.86(-0.12) | 335.62(0.09) | 335.84 | -1.7 | | -8 | 70(-6.2) | -50 | [-13] | [-2] | [8] | -48 | 81 | DP | 0.1 | OpenShort | | (-17) | 8 | 14 | 6 | 20 | -0.7,20 | 44 | | 10 | Sep/21 | 11 | 344.31 | 340.82 | 338.73(-0.16) | 336.27(-0.08) | 335.32(0.06) | 335.38 | -1.7 | | -8 | 77(-4.7) | -50 | [-14] | [-4] | [-1] | -55 | 53 | DT | 0 | OpenShort | | (-16) | 5 | -4 | 4 | -1 | -0.9,18 | 44 | | | | |
| 11 | Sep/21 | 10 | 344.31 | 340.82 | 339.29(-0.17) | 336.55(-0.07) | 335.1(-0.06) | 335.52 | -1.7 | | -8 | 81(-3.2) | -50 | [-15] | [-14] | [3] | -57 | 26 | DP | 0.1 | OpenShort | | (-17) | -5 | 4 | 10 | -5 | -0.9,16 | 44 | | 12 | Sep/21 | 9 | 344.31 | 340.82 | 339.85(-0.17) | 336.77(-0.07) | 335.29(-0.08) | 335.39 | -1.7 | | -8 | 85(-2.6) | -50 | [-15] | [-16] | [-5] | -65 | 1 | DT | 0 | OpenShort? | | (-18) | -7 | -17 | 9 | -14 | -1,10 | 44 | | 13 | Sep/18 | 15 | 344.59 | 341.5 | 340.43(-0.17) | 337.02(-0.05) | 335.57(-0.16) | 335.95 | -1.7 | | -8 | 87(-0.3) | -50 | [-15] | [-23] | [16] | -67 | -16 | DP | 0.1 | OpenShort? | | (-17) | -14 | 48 | 5 | -11 | -1,8 | 41 | | 14 | Sep/18 | 14 | 344.59 | 341.5 | 341.01(-0.13) | 337.18(-0.2) | 336.1(-0.33) | 334.36 | -2.1 | | -8 | 87(4.6) | -50 | [-12] | [-44] | [-2] | -88 | -158 | DT | -0.4 | OpenShort | | (-20) | -30 | 1 | -4 | -15 | -1.5,0 | 41 | | 15 | Sep/18 | 13 | 344.59 | 341.5 | 341.47(-0.14) | 337.87(-0.2) | 337.22(-0.23) | 334.31 | -2.1 | | -8 | 83(5.8) | -50 | [-13] | [-35] | [-25] | -93 | -137 | DT | -0.7 | OpenShort | | (-14) | -21 | -64 | -9 | -20 | -1.7,0 | 41 | | | | |
| 16 | Sep/18 | 12 | 344.59 | 341.5 | 341.96(-0.12) | 338.56(-0.11) | 337.99(-0.08) | 336.43 | -1.6 | | -8 | 77(2.9) | -50 | [-11] | [-18] | [-6] | -81 | -72 | DT | -0.4 | OpenShort | | (-12) | -7 | -11 | -7 | -18 | -1.4,4 | 41 | | 17 | Sep/18 | 11 | 344.59 | 341.5 | 342.38(-0.13) | 338.94(-0.25) | 338.26(-0.06) | 336.8 | -1.6 | | -8 | 74(3.3) | -50 | [-12] | [-22] | [-17] | -76 | -58 | DT | -0.4 | OpenShort | | (-12) | -5 | -54 | 3 | 8 | -1.5,12 | 41 | | 18 | Sep/18 | 10 | 344.59 | 341.5 | 342.83(-0.11) | 339.78(-0.24) | 338.48(0.06) | 338.59 | -1.2 | | -8 | 71(2) | -50 | [-10] | [-11] | [-10] | -66 | -9 | DT | 0 | OpenShort | | (-11) | 5 | -41 | 10 | 20 | -1.2,14 | 41 | | 19 | Sep/18 | 9 | 344.59 | 341.5 | 343.2(-0.08) | 340.59(-0.17) | 338.26(-0.07) | 340 | -0.9 | | -8 | 69(0.8) | -30 | [-7] | [-19] | [23] | -61 | -36 | DP | 0.5 | OpenShort? | | (-9) | -6 | 57 | 13 | 20 | -0.9,12 | 41 | | 20 | Sep/17 | 15 | 344.9 | 342.72 | 343.48(-0.11) | 341.18(-0.25) | 338.51(-0.18) | 338.12 | -1.4 | | -7 | 68(0.3) | -50 | [-10] | [-34] | [4] | -86 | -103 | DP | -0.1 | OpenShort? | | (-11) | -16 | 9 | 8 | -10 | -1.6,4 | 45 | | | | |
| 21 | Sep/17 | 14 | 344.9 | 342.72 | 343.87(-0.07) | 342.03(-0.26) | 339.13(-0.14) | 337.82 | -1.5 | | -7 | 68(6.3) | -50 | [-6] | [-30] | [-3] | -96 | -148 | DT | -0.4 | OpenShort | | (-12) | -13 | -1 | -4 | -20 | -1.9,2 | 45 | | 22 | Sep/17 | 13 | 344.9 | 342.72 | 344.13(-0.08) | 342.93(-0.26) | 339.61(-0.43) | 337.87 | -1.5 | | -7 | 61(7.2) | -50 | [-7] | [-56] | [-2] | -100 | -205 | BT | -0.6 | OpenLong | | (-8) | -38 | 10 | -7 | -20 | -2.2,5 | 45 | | 23 | Sep/17 | 12 | 344.9 | 342.72 | 344.4(-0.08) | 343.84(-0.29) | 341.08(-0.54) | 337.52 | -1.6 | | -7 | 54(10.4) | -50 | [-7] | [-67] | [-44] | -109 | -249 | DT | -1.4 | HoldShort | | (-9) | -48 | -109 | -12 | -20 | -2.7,9 | 45 | | 24 | Sep/17 | 11 | 344.9 | 342.72 | 344.66(-0.03) | 344.84(-0.06) | 342.92(-0.27) | 341.22 | -0.8 | | -7 | 44(2.9) | -50 | [-3] | [-32] | [-10] | -84 | -133 | DT | -0.8 | OpenShort | | (-2) | -24 | 1 | -33 | -20 | -1.7,9 | 45 | | 25 | Sep/17 | 10 | 344.9 | 342.72 | 344.77(-0.04) | 345.06(-0.09) | 343.85(-0.31) | 341.2 | -0.8 | | -7 | 41(2.9) | -50 | [-4] | [-37] | [-2] | -78 | -133 | DT | -1.4 | OpenShort | | (-3) | -28 | 28 | -42 | -20 | -1.9,20 | 45 | | | | |
| 26 | Sep/17 | 9 | 344.9 | 342.72 | 344.91(-0.04) | 345.37(-0.13) | 344.92(-0.38) | 340.26 | -1 | | -7 | 38(3.8) | -50 | [-4] | [-45] | [-61] | -72 | -178 | DT | -2.6 | OpenShort? | | (-6) | -34 | -145 | -37 | -20 | -2.6,43 | 45 | | 27 | Sep/16 | 15 | 345.06 | 344.62 | 345.06(0.05) | 345.82(-0.02) | 346.25(-0.1) | 345.22 | 0 | | -1 | 34(-10.6) | -15 | [5] | [-10] | [-17] | 16 | -66 | DR | -0.6 | OpenShort? | | (3) | -9 | -43 | -13 | -8 | 0.1,63 | 51 | | 28 | Sep/16 | 14 | 345.06 | 344.62 | 344.9(0.11) | 345.88(0.02) | 346.59(-0.05) | 346.72 | 0.4 | | -1 | 45(-8.6) | 50 | [10] | [-2] | [8] | 48 | -60 | RG | 0.1 | Wait | | (7) | -5 | 24 | -7 | 10 | 0.9,75 | 51 | | 29 | Sep/16 | 13 | 345.06 | 344.62 | 344.51(0.12) | 345.8(0.01) | 346.77(0.14) | 345.88 | 0.2 | | -1 | 53(-8.1) | 40 | [11] | [15] | [-8] | 40 | -36 | CR | -0.4 | HoldShort | | (11) | 13 | -19 | -9 | 1 | 0.6,75 | 51 | | 30 | Sep/16 | 12 | 345.06 | 344.62 | 344.11(0.13) | 345.78(0.02) | 346.27(0.13) | 346.55 | 0.3 | | -1 | 62(0) | 30 | [12] | [14] | [-3] | 56 | -18 | CR | 0.1 | HoldShort | | (13) | 12 | -10 | -6 | 12 | 0.9,83 | 51 | | | | |
| 31 | Sep/16 | 11 | 345.06 | 344.62 | 343.65(0.09) | 345.71(0.11) | 345.81(0.12) | 346.89 | 0.4 | | -1 | 62(1.9) | 30 | [8] | [17] | [2] | 70 | 36 | UT | 0.4 | OpenLong | | (15) | 11 | -1 | 15 | 0 | 1.2,90 | 51 | | 32 | Sep/16 | 10 | 345.06 | 344.62 | 343.34(0.07) | 345.32(0.1) | 345.39(0.06) | 346.91 | 0.4 | | -1 | 60(1.8) | 10 | [6] | [10] | [-5] | 66 | 50 | CR | 0.6 | HoldShort | | (10) | 6 | -20 | 4 | 9 | 1.3,83 | 51 | | 33 | Sep/16 | 9 | 345.06 | 344.62 | 343.08(0.1) | 344.96(0.14) | 345.17(0.1) | 347.59 | 0.6 | | -1 | 58(2.5) | 50 | [9] | [16] | [43] | 74 | 63 | UT | 0.9 | OpenLong? | | (9) | 9 | 122 | 1 | 20 | 1.7,81 | 51 | | 34 | Sep/15 | 15 | 344.93 | 345.33 | 342.75(0.06) | 344.96(-0) | 344.84(-0.13) | 343.43 | -0.3 | | 1 | 55(0.2) | 0 | [6] | [-11] | [-13] | 26 | -64 | DR | -0.6 | OpenShort? | | (4) | -12 | -23 | -20 | -20 | 0.3,68 | 50 | | 35 | Sep/15 | 14 | 344.93 | 345.33 | 342.55(0.06) | 344.48(0.01) | 345.29(-0.09) | 344.23 | -0.2 | | 1 | 55(0.6) | 5 | [5] | [-7] | [-8] | 55 | -23 | DR | -0.4 | OpenShort | | (7) | -8 | -16 | -11 | -6 | 0.7,87 | 50 | | | | |
| 36 | Sep/15 | 13 | 344.93 | 345.33 | 342.35(0.05) | 344.46(0.05) | 345.61(0.1) | 344.78 | -0 | | 1 | 55(0.7) | -5 | [5] | [12] | [-11] | 70 | 47 | CR | -0.3 | HoldShort | | (7) | 9 | -30 | -5 | -3 | 1,95 | 50 | | 37 | Sep/15 | 12 | 344.93 | 345.33 | 342.19(0.03) | 344.3(0.11) | 345.26(0.15) | 345.83 | 0.2 | | 1 | 54(2.1) | 10 | [3] | [19] | [-0] | 87 | 117 | RG | 0.2 | Wait | | (6) | 14 | -3 | 2 | 8 | 1.5,99 | 50 | | 38 | Sep/15 | 11 | 344.93 | 345.33 | 342.1(0.03) | 343.91(0.2) | 344.75(0.18) | 345.93 | 0.2 | | 1 | 52(1.3) | 25 | [3] | [25] | [5] | 89 | 124 | UT | 0.5 | OpenLong | | (3) | 16 | 7 | 14 | -2 | 1.6,99 | 50 | | 39 | Sep/15 | 10 | 344.93 | 345.33 | 342(0.01) | 343.21(0.23) | 344.12(0.13) | 345.68 | 0.2 | | 1 | 50(-0.4) | 5 | [1] | [22] | [0] | 84 | 130 | RG | 0.7 | Wait | | (3) | 12 | -5 | 12 | 2 | 1.6,94 | 50 | | 40 | Sep/15 | 9 | 344.93 | 345.33 | 342(0) | 342.43(0.25) | 343.68(0.11) | 345.85 | 0.2 | | 1 | 51(-2) | 30 | [0] | [21] | [32] | 82 | 135 | UR | 0.9 | SmallShort? | | (1) | 10 | 84 | 14 | 17 | 1.6,92 | 50 | | | | |
| 41 | Sep/14 | 15 | 344.76 | 345.72 | 341.97(-0.06) | 341.58(0.06) | 343.3(-0.01) | 342.99 | -0.4 | | 3 | 53(-6.2) | -30 | [-5] | [-0] | [-1] | 46 | 81 | DT | -0.1 | OpenShort? | | (-4) | -1 | -9 | 3 | 14 | 0.4,86 | 50 | | 42 | Sep/14 | 14 | 344.76 | 345.72 | 342.17(-0.08) | 341.36(0.05) | 343.34(0.08) | 343.31 | -0.3 | | 3 | 59(-5.7) | -15 | [-7] | [7] | [9] | 48 | 119 | UR | -0 | SmallShort | | (-6) | 7 | 16 | 6 | 20 | 0.4,88 | 50 | | 43 | Sep/14 | 13 | 344.76 | 345.72 | 342.44(-0.08) | 341.21(0.06) | 343.07(0.23) | 342.76 | -0.4 | | 3 | 65(-3.4) | -15 | [-7] | [21] | [-3] | 40 | 133 | RG | -0.1 | Wait | | (-9) | 21 | -21 | 15 | 19 | 0.1,87 | 50 | | 44 | Sep/14 | 12 | 344.76 | 345.72 | 342.72(-0.06) | 341.02(0.12) | 342.3(0.33) | 343.48 | -0.3 | | 3 | 68(-2) | 10 | [-5] | [33] | [1] | 37 | 147 | UR | 0.4 | SmallShort | | (-8) | 30 | -14 | 24 | 20 | 0.2,82 | 50 | | 45 | Sep/14 | 11 | 344.76 | 345.72 | 342.92(-0.04) | 340.62(0.11) | 341.19(0.39) | 343.97 | -0.2 | | 3 | 70(-1.8) | 35 | [-4] | [38] | [17] | 30 | 153 | UR | 0.8 | SmallShort | | (-6) | 35 | 22 | 35 | 20 | 0.3,72 | 50 | | | | |
| 46 | Sep/14 | 10 | 344.76 | 345.72 | 343.06(-0.05) | 340.24(0.04) | 339.86(0.14) | 343.2 | -0.3 | | 3 | 72(-0.3) | 35 | [-5] | [12] | [21] | -4 | 76 | UR | 1 | SmallShort | | (-5) | 13 | 37 | 27 | 20 | 0,46 | 50 | | 47 | Sep/14 | 9 | 344.76 | 345.72 | 343.24(-0.04) | 340.09(-0.06) | 339.38(0.01) | 341.94 | -0.6 | | 3 | 72(-0.1) | 50 | [-4] | [-3] | [37] | -36 | -2 | RG | 0.7 | Wait? | | (-7) | 1 | 91 | 16 | 20 | -0.4,24 | 50 | | 48 | Sep/11 | 15 | 344.47 | 346.24 | 343.38(-0.04) | 340.29(-0.15) | 339.34(-0.12) | 338.9 | -1.1 | | 3 | 72(4.9) | 10 | [-4] | [-20] | [6] | -76 | -121 | RG | -0.1 | Wait? | | (-9) | -11 | 30 | -25 | 3 | -1.3,7 | 46 | | 49 | Sep/11 | 14 | 344.47 | 346.24 | 343.51(-0.02) | 340.79(-0.21) | 339.73(-0.1) | 337.9 | -1.3 | | 3 | 67(3) | 15 | [-2] | [-20] | [-0] | -84 | -165 | RG | -0.5 | Wait | | (-6) | -9 | 16 | -28 | -14 | -1.6,6 | 46 | | 50 | Sep/11 | 13 | 344.47 | 346.24 | 343.57(-0.05) | 341.5(-0.25) | 340.05(-0.16) | 337.35 | -1.4 | | 3 | 64(5.1) | -35 | [-5] | [-28] | [-41] | -85 | -171 | DT | -0.8 | OpenShort | | (-3) | -14 | -102 | -28 | -20 | -1.9,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|