|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3400 One month high (close): $61.9800
CNC Daily Change: -2.95% Daily StdDev 2.33% CNC EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $54.34(-2.95%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 59.02 | 57.9 | 58.34(-0.41) | 56.28(-0.88) | 55.78(-0.05) | 55.44 | -1.7 | | -11 | 113(3.8) | -50 | [-18] | [-28] | [-0] | -80 | -127 | DT | -0.1 | OpenShort | | (-19) | -2 | -22 | 1 | 20 | -1.3,3 | 31 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -4.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.28(hourly_sma_10 1.52%) 57.9(daily_ema_10 4.44%) 58.34(hourly_sma_20 5.23%) 59.02(daily_ema_20 6.46%)
|
| | | 2 | Sep/22 | 9 | 59.02 | 57.9 | 58.58(-0.37) | 56.78(-0.86) | 55.81(0.01) | 55.7 | -1.6 | | -11 | 109(4.5) | -50 | [-16] | [-25] | [-4] | -78 | -141 | DT | -0 | OpenShort? | | (-18) | 0 | -24 | 4 | 20 | -1.3,5 | 31 | | 3 | Sep/21 | 15 | 59.34 | 58.24 | 58.8(-0.31) | 57.27(-0.85) | 55.81(0.1) | 55.99 | -1.9 | | -11 | 104(-13) | -50 | [-13] | [-20] | [8] | -76 | -166 | DP | 0.1 | OpenShort? | | (-17) | 4 | 12 | 9 | 20 | -1.3,7 | 34 | | 4 | Sep/21 | 14 | 59.34 | 58.24 | 58.98(-0.36) | 57.76(-0.86) | 55.75(-0.1) | 55.84 | -2 | | -11 | 117(6.9) | -50 | [-16] | [-30] | [-6] | -84 | -214 | DT | 0 | OpenShort | | (-16) | -4 | -9 | 10 | -20 | -1.5,4 | 34 | | 5 | Sep/21 | 13 | 59.34 | 58.24 | 59.19(-0.33) | 58.26(-0.83) | 55.81(-1.71) | 55.95 | -1.9 | | -11 | 110(8.1) | -50 | [-14] | [-99] | [2] | -91 | -642 | DP | 0.1 | OpenShort | | (-16) | -74 | 31 | 2 | -20 | -1.7,2 | 34 | | | | |
| 6 | Sep/21 | 12 | 59.34 | 58.24 | 59.39(-0.35) | 58.75(-0.8) | 56.78(-1.69) | 55.57 | -2.1 | | -11 | 102(12.2) | -50 | [-15] | [-97] | [-21] | -103 | -708 | DT | -0.7 | HoldShort | | (-18) | -73 | -9 | -1 | -20 | -2.1,0 | 34 | | 7 | Sep/21 | 11 | 59.34 | 58.24 | 59.6(-0.35) | 59.22(-0.77) | 57.75(-1.68) | 55.68 | -2.1 | | -11 | 90(15.2) | -50 | [-15] | [-96] | [-32] | -113 | -726 | DT | -1.3 | HoldShort | | (-16) | -73 | -3 | -58 | -20 | -2.5,0 | 34 | | 8 | Sep/21 | 10 | 59.34 | 58.24 | 59.81(-0.33) | 59.68(-0.71) | 58.74(-1.73) | 55.72 | -2.1 | | -11 | 75(20.4) | -50 | [-14] | [-97] | [-43] | -96 | -776 | DT | -2.3 | OpenShort | | (-17) | -75 | -31 | -46 | -20 | -3.1,32 | 34 | | 9 | Sep/21 | 9 | 59.34 | 58.24 | 60.01(-0.28) | 60.11(-0.63) | 59.77(-1.57) | 56.1 | -1.8 | | -11 | 55(26.2) | -50 | [-12] | [-88] | [-155] | -101 | -757 | DT | -3.8 | HoldShort? | | (-15) | -68 | -357 | -55 | -20 | -4.1,52 | 34 | | 10 | Sep/18 | 15 | 59.67 | 58.62 | 60.18(0.17) | 60.49(0.14) | 60.72(0.01) | 60.84 | 0.7 | | -6 | 28(-9.8) | 20 | [7] | [6] | [10] | 60 | -49 | UT | 0.2 | OpenLong? | | (6) | 0 | 31 | -8 | 15 | 1.3,77 | 51 | | | | |
| 11 | Sep/18 | 14 | 59.67 | 58.62 | 60.08(0.21) | 60.41(0.04) | 60.71(0.03) | 60.43 | 0.4 | | -6 | 38(-5.3) | 10 | [10] | [6] | [-7] | 41 | -154 | CR | -0.4 | HoldShort | | (6) | 2 | -12 | -15 | -5 | 0.5,78 | 51 | | 12 | Sep/18 | 13 | 59.67 | 58.62 | 59.96(0.2) | 60.38(0.09) | 60.69(0.12) | 60.59 | 0.5 | | -6 | 43(-2.6) | 5 | [10] | [11] | [-9] | 64 | -71 | CR | -0.1 | HoldShort | | (11) | 6 | -23 | -8 | 0 | 0.9,91 | 51 | | 13 | Sep/18 | 12 | 59.67 | 58.62 | 59.84(0.21) | 60.32(0.19) | 60.62(0.3) | 60.9 | 0.7 | | -6 | 46(-1.3) | 25 | [10] | [22] | [4] | 85 | 36 | UT | 0.4 | HoldLong | | (11) | 15 | 4 | 3 | 20 | 1.4,100 | 51 | | 14 | Sep/18 | 11 | 59.67 | 58.62 | 59.71(0.21) | 60.2(0.14) | 60.44(0.3) | 60.85 | 0.7 | | -6 | 47(1) | 25 | [10] | [21] | [6] | 85 | 46 | UT | 0.5 | HoldLong | | (10) | 15 | 5 | 5 | 20 | 1.4,100 | 51 | | 15 | Sep/18 | 10 | 59.67 | 58.62 | 59.58(0.18) | 60.12(0.15) | 60.26(0.26) | 60.79 | 0.7 | | -6 | 46(1.7) | 35 | [9] | [19] | [16] | 88 | 78 | UT | 0.7 | OpenLong | | (10) | 13 | 35 | 8 | 20 | 1.5,100 | 51 | | | | |
| 16 | Sep/18 | 9 | 59.67 | 58.62 | 59.47(0.14) | 60.03(0.1) | 60.1(0.04) | 60.33 | 0.4 | | -6 | 45(-0.4) | 10 | [7] | [7] | [4] | 75 | 3 | RG | 0.3 | Wait? | | (7) | 2 | 8 | 2 | 10 | 1.1,97 | 51 | | 17 | Sep/17 | 15 | 59.71 | 58.48 | 59.39(0.17) | 59.97(0.04) | 60.08(0.08) | 60.22 | 0.3 | | -9 | 45(1.3) | 5 | [8] | [6] | [7] | 71 | -19 | RG | 0.2 | Wait? | | (7) | 4 | 16 | -1 | 20 | 1.1,93 | 49 | | 18 | Sep/17 | 14 | 59.71 | 58.48 | 59.29(0.15) | 59.95(0.06) | 60.03(0.1) | 60.01 | 0.2 | | -9 | 44(0.3) | -10 | [7] | [7] | [-0] | 63 | -13 | RG | -0 | Wait | | (7) | 5 | 4 | -7 | -5 | 0.9,90 | 49 | | 19 | Sep/17 | 13 | 59.71 | 58.48 | 59.2(0.12) | 59.91(0.08) | 59.97(-0.01) | 59.96 | 0.1 | | -9 | 43(0.6) | -30 | [6] | [2] | [-2] | 68 | 1 | CR | -0 | HoldShort | | (7) | -1 | -1 | -5 | -10 | 1,93 | 49 | | 20 | Sep/17 | 12 | 59.71 | 58.48 | 59.13(0.12) | 59.86(0.19) | 59.97(0.02) | 59.98 | 0.2 | | -9 | 43(1) | -35 | [6] | [6] | [-8] | 75 | 18 | CR | 0 | HoldShort | | (6) | 1 | -17 | 1 | -20 | 1.1,97 | 49 | | | | |
| 21 | Sep/17 | 11 | 59.71 | 58.48 | 59.06(0.14) | 59.75(0.37) | 59.96(0.16) | 60.2 | 0.3 | | -9 | 42(2.1) | -10 | [7] | [18] | [3] | 83 | 83 | RG | 0.3 | Wait | | (6) | 8 | 15 | -1 | -18 | 1.5,95 | 49 | | 22 | Sep/17 | 10 | 59.71 | 58.48 | 58.97(0.13) | 59.53(0.3) | 59.87(0.02) | 60 | 0.2 | | -9 | 40(-0.4) | -20 | [6] | [9] | [7] | 83 | 37 | RG | 0.2 | Wait | | (6) | 1 | 23 | 1 | -7 | 1.5,95 | 49 | | 23 | Sep/17 | 9 | 59.71 | 58.48 | 58.89(0.16) | 59.35(0.22) | 59.87(0) | 59.7 | -0 | | -9 | 40(-3.5) | -25 | [8] | [6] | [-8] | 72 | -30 | CR | -0.2 | HoldShort? | | (6) | 0 | -22 | -2 | -7 | 1.1,94 | 49 | | 24 | Sep/16 | 15 | 59.84 | 58.58 | 58.79(0.24) | 59.22(0.29) | 59.86(0.18) | 59.99 | 0.1 | | -10 | 44(-0.9) | 0 | [12] | [18] | [4] | 85 | -7 | RG | 0.2 | Wait? | | (9) | 9 | 7 | -2 | 20 | 1.6,95 | 52 | | 25 | Sep/16 | 14 | 59.84 | 58.58 | 58.65(0.3) | 59.05(0.23) | 59.75(0.35) | 59.9 | 0 | | -10 | 45(-4.8) | 15 | [15] | [25] | [8] | 80 | -17 | UT | 0.2 | HoldLong | | (12) | 17 | 12 | -3 | 20 | 1.4,95 | 52 | | | | |
| 26 | Sep/16 | 13 | 59.84 | 58.58 | 58.47(0.31) | 58.91(0.19) | 59.54(0.59) | 59.74 | -0.1 | | -10 | 49(-3.9) | 10 | [15] | [36] | [-2] | 79 | 48 | CR | 0.2 | OpenShort | | (13) | 29 | -17 | 0 | 20 | 1.3,96 | 52 | | 27 | Sep/16 | 12 | 59.84 | 58.58 | 58.29(0.35) | 58.8(0.28) | 59.19(0.59) | 59.96 | 0.1 | | -10 | 53(1.4) | 25 | [17] | [39] | [15] | 90 | 74 | UT | 0.7 | OpenLong | | (17) | 29 | 19 | 9 | 20 | 1.6,100 | 52 | | 28 | Sep/16 | 11 | 59.84 | 58.58 | 58.09(0.27) | 58.64(0.26) | 58.84(0.44) | 59.71 | -0.1 | | -10 | 52(1.1) | 25 | [13] | [30] | [15] | 90 | 110 | UT | 0.9 | OpenLong | | (16) | 21 | 21 | 18 | 20 | 1.6,100 | 52 | | 29 | Sep/16 | 10 | 59.84 | 58.58 | 57.93(0.26) | 58.49(0.16) | 58.58(0.41) | 59.44 | -0.2 | | -10 | 51(1.4) | 25 | [13] | [26] | [23] | 79 | 94 | UT | 0.9 | OpenLong | | (12) | 20 | 45 | 8 | 20 | 1.5,91 | 52 | | 30 | Sep/16 | 9 | 59.84 | 58.58 | 57.78(0.2) | 58.4(0.06) | 58.34(0.09) | 58.86 | -0.5 | | -10 | 49(1) | 25 | [10] | [7] | [27] | 64 | 3 | UT | 0.5 | OpenLong? | | (10) | 4 | 69 | -0 | 20 | 1.1,86 | 52 | | | | |
| 31 | Sep/15 | 15 | 59.98 | 58.68 | 57.67(0.1) | 58.37(-0.09) | 58.29(-0.21) | 57.99 | -1 | | -13 | 48(2.7) | -50 | [5] | [-14] | [-10] | 37 | -104 | DR | -0.3 | OpenShort? | | (6) | -10 | -19 | -9 | -20 | 0.3,79 | 39 | | 32 | Sep/15 | 14 | 59.98 | 58.68 | 57.61(0.09) | 58.42(-0.03) | 58.41(-0.03) | 58.23 | -0.8 | | -13 | 46(0.4) | -50 | [4] | [-3] | [-7] | 55 | 8 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -8 | -12 | 0.7,87 | 39 | | 33 | Sep/15 | 13 | 59.98 | 58.68 | 57.56(0.11) | 58.44(0.13) | 58.43(0.07) | 58.41 | -0.8 | | -13 | 45(0.9) | -25 | [5] | [5] | [2] | 65 | 52 | RG | -0 | Wait | | (6) | 3 | 13 | -4 | -20 | 0.9,92 | 39 | | 34 | Sep/15 | 12 | 59.98 | 58.68 | 57.49(0.08) | 58.37(0.2) | 58.39(-0.1) | 58.24 | -0.8 | | -13 | 44(0.3) | -50 | [4] | [-1] | [-14] | 65 | 19 | DR | -0.2 | OpenShort | | (4) | -5 | -27 | -3 | -20 | 0.8,95 | 39 | | 35 | Sep/15 | 11 | 59.98 | 58.68 | 57.44(0.14) | 58.25(0.38) | 58.45(0.01) | 58.58 | -0.7 | | -13 | 44(1.6) | -35 | [7] | [9] | [-3] | 80 | 54 | CR | 0.1 | OpenShort | | (6) | 1 | -1 | 2 | -20 | 1.3,97 | 39 | | | | |
| 36 | Sep/15 | 10 | 59.98 | 58.68 | 57.36(0.15) | 58.03(0.44) | 58.45(0.03) | 58.6 | -0.7 | | -13 | 42(2.3) | -20 | [7] | [11] | [5] | 78 | 70 | RG | 0.2 | Wait | | (7) | 1 | 22 | -5 | -20 | 1.4,93 | 39 | | 37 | Sep/15 | 9 | 59.98 | 58.68 | 57.28(0.1) | 57.78(0.42) | 58.43(-0.02) | 58.32 | -0.8 | | -13 | 40(1.5) | -30 | [5] | [8] | [0] | 75 | 69 | RG | -0.1 | Wait? | | (6) | -1 | 9 | -8 | -15 | 1.3,92 | 39 | | 38 | Sep/14 | 15 | 60.27 | 58.98 | 57.22(0.06) | 57.54(0.29) | 58.44(0.17) | 58.21 | -0.9 | | -12 | 39(3.2) | -50 | [3] | [14] | [-8] | 75 | 150 | CR | -0.3 | HoldShort? | | (4) | 8 | -25 | -10 | 19 | 1.2,95 | 42 | | 39 | Sep/14 | 14 | 60.27 | 58.98 | 57.18(0.07) | 57.38(0.37) | 58.34(0.49) | 58.53 | -0.8 | | -12 | 35(2.2) | -30 | [3] | [31] | [3] | 93 | 295 | RG | 0.2 | Wait | | (5) | 24 | -2 | -2 | 20 | 1.7,100 | 42 | | 40 | Sep/14 | 13 | 60.27 | 58.98 | 57.14(0.07) | 57.17(0.36) | 58.05(0.76) | 58.56 | -0.8 | | -12 | 33(2.9) | -10 | [3] | [44] | [11] | 100 | 376 | RG | 0.7 | Wait | | (3) | 37 | 2 | 16 | 20 | 2,100 | 42 | | | | |
| 41 | Sep/14 | 12 | 60.27 | 58.98 | 57.1(0.09) | 56.96(0.28) | 57.61(0.86) | 58.53 | -0.8 | | -12 | 30(3.6) | -5 | [4] | [47] | [20] | 105 | 383 | RG | 1.4 | SmallShort | | (3) | 42 | 12 | 36 | 20 | 2.2,100 | 42 | | 42 | Sep/14 | 11 | 60.27 | 58.98 | 57.05(0.11) | 56.8(0.22) | 57.12(0.86) | 58.38 | -0.9 | | -12 | 27(3.7) | 0 | [5] | [46] | [39] | 100 | 341 | RG | 2.2 | SmallShort | | (4) | 42 | 53 | 56 | 20 | 2.3,92 | 42 | | 43 | Sep/14 | 10 | 60.27 | 58.98 | 56.99(0.08) | 56.68(0.1) | 56.63(0.39) | 57.71 | -1.2 | | -12 | 23(1.2) | 5 | [4] | [20] | [33] | 51 | 147 | RG | 2.1 | SmallShort | | (2) | 19 | 49 | 48 | 20 | 1.4,66 | 42 | | 44 | Sep/14 | 9 | 60.27 | 58.98 | 56.95(0.02) | 56.62(-0.03) | 56.41(0.23) | 57.1 | -1.4 | | -12 | 22(-0.1) | 5 | [1] | [9] | [32] | -3 | 69 | RG | 1.4 | SmallShort? | | (1) | 11 | 60 | 36 | 20 | 0.3,40 | 42 | | 45 | Sep/11 | 15 | 60.58 | 59.2 | 56.94(-0.08) | 56.63(-0.1) | 56.28(-0.06) | 56.36 | -1.8 | | -15 | 22(1.8) | -50 | [-4] | [-10] | [7] | -69 | -30 | DP | 0.2 | OpenShort? | | (-2) | -3 | 24 | 4 | -18 | -1.2,11 | 27 | | | | |
| 46 | Sep/11 | 14 | 60.58 | 59.2 | 56.98(-0.11) | 56.69(-0.15) | 56.31(-0.31) | 56.07 | -1.9 | | -15 | 20(1.4) | -50 | [-5] | [-23] | [-0] | -93 | -125 | DT | -0.5 | OpenShort | | (-5) | -15 | 11 | 0 | -20 | -1.9,5 | 27 | | 47 | Sep/11 | 13 | 60.58 | 59.2 | 57.05(-0.14) | 56.77(-0.23) | 56.48(-0.42) | 55.94 | -2 | | -15 | 19(1.9) | -50 | [-7] | [-31] | [-23] | -112 | -153 | DT | -1.2 | HoldShort | | (-6) | -20 | -52 | -9 | -20 | -2.6,3 | 27 | | 48 | Sep/11 | 12 | 60.58 | 59.2 | 57.13(-0.11) | 56.9(-0.16) | 56.72(-0.2) | 56.58 | -1.7 | | -15 | 17(-0.2) | -50 | [-5] | [-18] | [-2] | -82 | -37 | DT | -0.4 | HoldShort | | (-5) | -10 | 10 | -27 | -5 | -1.4,3 | 27 | | 49 | Sep/11 | 11 | 60.58 | 59.2 | 57.19(-0.13) | 56.99(-0.22) | 56.84(-0.26) | 56.46 | -1.8 | | -15 | 17(0.3) | -50 | [-6] | [-23] | [-8] | -93 | -60 | DT | -1 | HoldShort | | (-6) | -13 | -4 | -31 | -20 | -1.8,2 | 27 | | 50 | Sep/11 | 10 | 60.58 | 59.2 | 57.26(-0.14) | 57.11(-0.22) | 56.99(-0.12) | 56.51 | -1.8 | | -15 | 17(1) | -50 | [-7] | [-16] | [-18] | -86 | -12 | DT | -1.2 | HoldShort | | (-6) | -6 | -34 | -29 | -20 | -1.9,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|