YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $14.7700 One month high (close): $18.2200

YINN Daily Change: -2.44% Daily StdDev 5.13% YINN EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $14.77(-2.44%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	16.26	15.43	15.13(-0.29)	14.79(0.04)	14.7(-0.54)	14.65	-1.5	-11	41(0.2)	-50	[-6]	[-13]	[-7]	-74	-158	DT	-0.1	OpenShort	(-6)	-11	-3	-5	-20	-1.1,4	28
Daily Trend: % Up Forces: 14.79(hourly_sma_10 0.96%) Down Forces: Support Levels: Resistance Levels: 15.13(hourly_sma_20 3.28%) 15.43(daily_ema_10 5.32%) 16.26(daily_ema_20 10.99%)

2	Sep/22	12	16.26	15.43	15.17(-0.31)	14.78(-0.09)	14.78(-0.34)	14.67	-1.4	-11	40(0.8)	-50	[-6]	[-10]	[2]	-71	-101	DP	-0.2	OpenShort	(-6)	-7	11	-7	-7	-1.1,7	28
3	Sep/22	11	16.26	15.43	15.22(-0.27)	14.79(-0.72)	14.83(-0.38)	14.59	-1.5	-11	40(1.9)	-50	[-5]	[-17]	[-6]	-75	-228	DT	-0.6	OpenShort	(-6)	-7	-23	-12	20	-1.4,10	28
4	Sep/22	10	16.26	15.43	15.26(-0.26)	14.9(-0.55)	14.89(-0.04)	14.77	-1.4	-11	38(1.2)	-50	[-5]	[-9]	[2]	-58	-65	DP	-0.3	OpenShort	(-5)	-1	-9	-0	20	-1.2,22	28
5	Sep/22	9	16.26	15.43	15.3(-0.22)	14.98(-0.53)	14.9(0.22)	14.84	-1.3	-11	36(1)	-50	[-4]	[-3]	[-6]	-51	-19	DT	-0.1	OpenShort?	(-4)	4	-26	7	20	-1.1,27	28

6	Sep/21	15	16.41	15.51	15.33(-0.14)	15.06(-0.42)	14.87(0.56)	15.04	-1.3	-11	35(-0.1)	-25	[-3]	[5]	[13]	-40	91	UR	0.4	SmallShort?	(-4)	11	15	14	20	-0.7,28	37
7	Sep/21	14	16.41	15.51	15.35(-0.34)	15.12(-0.52)	14.79(0.22)	14.92	-1.4	-11	36(-0.7)	-50	[-7]	[-4]	[6]	-57	121	DP	0.3	OpenShort	(-3)	4	7	15	20	-1.1,21	37
8	Sep/21	13	16.41	15.51	15.4(-0.42)	15.2(-0.53)	14.76(-1)	14.87	-1.4	-11	36(-0.8)	-50	[-8]	[-28]	[3]	-71	-168	DP	0.3	OpenShort	(-8)	-20	8	11	-14	-1.4,14	37
9	Sep/21	12	16.41	15.51	15.46(-0.42)	15.28(-0.61)	14.91(-1.05)	14.81	-1.5	-11	37(1.1)	-50	[-8]	[-30]	[-2]	-83	-258	DT	-0.3	OpenShort	(-9)	-21	16	7	-20	-1.6,7	37
10	Sep/21	11	16.41	15.51	15.52(-0.46)	15.37(-0.62)	15.07(-1.19)	14.69	-1.6	-11	36(3.2)	-50	[-9]	[-33]	[-17]	-101	-363	DT	-1	HoldShort	(-9)	-23	7	-27	-20	-2.1,2	37

11	Sep/21	10	16.41	15.51	15.59(-0.47)	15.47(-0.6)	15.25(-1.35)	14.64	-1.6	-11	33(5.7)	-50	[-9]	[-36]	[-30]	-103	-475	DT	-1.7	HoldShort	(-9)	-26	-17	-25	-20	-2.7,15	37
12	Sep/21	9	16.41	15.51	15.66(-0.43)	15.56(-0.52)	15.46(-1.16)	14.77	-1.5	-11	27(6.5)	-50	[-8]	[-31]	[-58]	-103	-424	DT	-2.4	HoldShort?	(-9)	-23	-106	-24	-20	-3.1,25	37
13	Sep/18	15	16.52	15.64	15.73(-0.12)	15.64(0.09)	15.64(-0.09)	15.63	-0.8	-9	21(-1.5)	-50	[-2]	[-2]	[-2]	-19	39	DT	-0	OpenShort?	(-3)	-2	1	1	-20	-0.5,44	32
14	Sep/18	14	16.52	15.64	15.75(-0.12)	15.63(0.09)	15.65(-0.19)	15.62	-0.9	-9	22(-0.3)	-50	[-2]	[-4]	[-3]	-28	-7	DT	-0.1	OpenShort	(-4)	-4	1	-3	-20	-0.6,37	32
15	Sep/18	13	16.52	15.64	15.77(-0.13)	15.62(0.07)	15.68(-0.01)	15.61	-0.9	-9	22(-0.4)	-50	[-3]	[-1]	[-2]	-30	30	DT	-0.3	OpenShort	(-3)	-0	-7	-2	6	-0.7,38	32

16	Sep/18	12	16.52	15.64	15.79(-0.12)	15.61(0.2)	15.68(0.08)	15.67	-0.8	-9	23(-0.5)	-50	[-2]	[2]	[-2]	-21	60	RG	-0	Wait	(-3)	2	-3	0	-13	-0.5,42	32
17	Sep/18	11	16.52	15.64	15.81(-0.1)	15.58(-0.16)	15.67(0.19)	15.69	-0.8	-9	23(-0.3)	-45	[-2]	[1]	[6]	-18	71	UR	0.1	SmallShort	(-1)	4	0	9	20	-0.5,45	32
18	Sep/18	10	16.52	15.64	15.83(-0.1)	15.61(-0.24)	15.64(0.28)	15.69	-0.8	-9	24(-0.3)	-40	[-2]	[2]	[9]	-23	87	UR	0.2	SmallShort	(-3)	6	-6	11	20	-0.6,42	32
19	Sep/18	9	16.52	15.64	15.85(-0.08)	15.65(-0.16)	15.6(0.3)	15.74	-0.7	-9	24(-0.4)	-35	[-2]	[3]	[12]	-22	92	UR	0.6	SmallShort?	(-3)	6	16	15	20	-0.4,38	32
20	Sep/17	15	16.58	15.71	15.86(-0.16)	15.68(-0.24)	15.55(0.09)	15.61	-1	-10	24(-0.5)	-45	[-3]	[-3]	[6]	-46	28	DP	0.2	OpenShort?	(-4)	2	0	10	20	-1,29	35

21	Sep/17	14	16.58	15.71	15.89(0.02)	15.72(-0.28)	15.54(0.32)	15.61	-1	-10	25(0.1)	-25	[0]	[2]	[4]	-56	-117	RG	0.3	Wait	(-3)	6	7	6	7	-1.1,22	35
22	Sep/17	13	16.58	15.71	15.89(0)	15.76(-0.35)	15.49(-0.52)	15.55	-1	-10	25(0.3)	-50	[0]	[-15]	[-0]	-67	-345	DT	0.2	OpenShort	(0)	-10	10	-2	-20	-1.4,18	35
23	Sep/17	12	16.58	15.71	15.89(-0.02)	15.81(-0.4)	15.57(-0.82)	15.47	-1.1	-10	24(0.6)	-50	[-0]	[-22]	[-9]	-76	-448	DT	-0.4	HoldShort	(-1)	-16	-6	-9	-20	-1.7,17	35
24	Sep/17	11	16.58	15.71	15.89(-0.04)	15.87(-0.32)	15.7(-0.62)	15.52	-1	-10	24(0.3)	-50	[-1]	[-17]	[-11]	-75	-344	DT	-0.7	HoldShort	(0)	-12	-1	-31	-20	-1.5,13	35
25	Sep/17	10	16.58	15.71	15.9(0.01)	15.92(-0.32)	15.8(-0.63)	15.53	-1	-10	23(0.5)	-50	[0]	[-17]	[-9]	-61	-402	DR	-1.1	OpenShort	(0)	-12	19	-43	-20	-1.6,29	35

26	Sep/17	9	16.58	15.71	15.9(-0.05)	15.97(-0.43)	15.9(-0.85)	15.38	-1.2	-10	23(1.8)	-50	[-1]	[-23]	[-44]	-49	-497	DT	-2.2	OpenShort?	(-3)	-17	-69	-36	-20	-2.2,56	35
27	Sep/16	15	16.64	15.88	15.91(0.13)	16.04(-0.05)	16.04(-0.12)	15.95	-0.7	-8	21(-1.8)	-45	[3]	[-4]	[-9]	17	-131	DR	-0.4	OpenShort?	(3)	-2	-19	-15	-6	0.2,62	36
28	Sep/16	14	16.64	15.88	15.89(0.27)	16.05(0.04)	16.06(0.07)	16.11	-0.5	-8	23(-3.4)	-20	[5]	[2]	[4]	67	-120	RG	0.2	Wait	(4)	1	11	-1	6	1,92	36
29	Sep/16	13	16.64	15.88	15.85(0.27)	16.04(-0.06)	16.05(0.04)	16.02	-0.6	-8	26(-2.9)	-30	[5]	[-0]	[-2]	58	-156	DR	-0.1	OpenShort	(5)	1	-2	-3	-6	0.7,90	36
30	Sep/16	12	16.64	15.88	15.81(0.28)	16.05(-0.03)	16.04(-0.02)	16.04	-0.6	-8	29(-2.2)	-25	[6]	[-1]	[-2]	63	-142	DR	0	OpenShort	(5)	-0	-4	-3	0	0.8,93	36

31	Sep/16	11	16.64	15.88	15.77(0.25)	16.05(0.25)	16.04(0)	16.07	-0.6	-8	31(-0.5)	-30	[5]	[2]	[-3]	69	-65	CR	0.1	HoldShort	(6)	0	1	0	-20	1,94	36
32	Sep/16	10	16.64	15.88	15.73(0.19)	16.01(0.28)	16.04(0.03)	16.06	-0.6	-8	32(0.5)	-40	[4]	[3]	[-4]	67	22	CR	0.1	HoldShort	(5)	1	0	-3	-20	1,92	36
33	Sep/16	9	16.64	15.88	15.7(0.18)	15.96(0.3)	16.04(0.02)	16.06	-0.6	-8	31(0.8)	-30	[4]	[3]	[2]	72	53	RG	0.1	Wait?	(4)	0	8	-3	-6	1.2,92	36
34	Sep/15	15	16.7	16.04	15.67(0.15)	15.91(0.25)	16.04(-0.11)	15.99	-0.7	-7	31(0.1)	-45	[3]	[0]	[-6]	68	18	DR	-0.2	OpenShort?	(3)	-2	-5	-6	-20	1.1,90	37
35	Sep/15	14	16.7	16.04	15.65(0.35)	15.87(0.27)	16.06(-0.04)	16.03	-0.7	-7	31(-1.9)	-10	[7]	[3]	[1]	77	-130	RG	-0.1	Wait	(4)	-1	-2	-7	20	1.3,94	37

36	Sep/15	13	16.7	16.04	15.6(0.34)	15.83(0.32)	16.07(0.56)	16.05	-0.7	-7	32(-0.1)	0	[7]	[15]	[1]	80	82	RG	-0.1	Wait	(8)	11	1	-9	20	1.4,95	37
37	Sep/15	12	16.7	16.04	15.55(0.28)	15.78(0.3)	15.98(0.54)	16.04	-0.7	-7	33(1.5)	-5	[6]	[14]	[2]	87	169	RG	0.2	Wait	(6)	11	-4	-11	20	1.6,97	37
38	Sep/15	11	16.7	16.04	15.51(0.27)	15.73(0.51)	15.89(0.64)	16.07	-0.6	-7	31(2.8)	-15	[5]	[18]	[1]	97	245	TP	0.6	OpenShort	(5)	13	-2	7	12	1.9,99	37
39	Sep/15	10	16.7	16.04	15.47(0.24)	15.65(0.55)	15.79(0.68)	16.09	-0.6	-7	28(4.1)	-0	[5]	[19]	[10]	108	327	RG	1.1	SmallShort	(5)	13	1	11	20	2.3,100	37
40	Sep/15	9	16.7	16.04	15.43(0.18)	15.56(0.53)	15.68(0.59)	16.08	-0.6	-7	24(5.4)	10	[4]	[17]	[30]	120	389	RG	1.7	SmallShort?	(5)	12	56	19	20	2.8,100	37

41	Sep/14	15	16.75	16.13	15.4(0.03)	15.48(0.19)	15.59(0.08)	15.62	-1.2	-7	19(0.4)	-35	[1]	[1]	[5]	77	130	RG	0.2	Wait?	(1)	2	1	4	20	1.2,97	36
42	Sep/14	14	16.75	16.13	15.4(-0.05)	15.45(0.09)	15.58(0.05)	15.61	-1.2	-7	18(-2.1)	-45	[-1]	[-1]	[7]	75	208	DP	0.2	OpenShort	(0)	1	9	2	20	1.2,95	36
43	Sep/14	13	16.75	16.13	15.41(-0.06)	15.44(0.06)	15.57(0.37)	15.54	-1.3	-7	20(-1.4)	-30	[-1]	[5]	[3]	63	237	UR	-0.2	SmallShort	(-1)	7	-4	7	20	0.7,95	36
44	Sep/14	12	16.75	16.13	15.42(-0.04)	15.43(0.04)	15.51(0.42)	15.57	-1.2	-7	22(-0.7)	-25	[-1]	[6]	[5]	66	251	UR	0.3	SmallShort	(-1)	8	-4	15	20	0.7,98	36
45	Sep/14	11	16.75	16.13	15.42(0)	15.42(0.37)	15.44(0.47)	15.6	-1.2	-7	23(-0.4)	-30	[0]	[11]	[7]	70	230	UR	0.7	SmallShort	(-1)	9	4	35	0	0.8,100	36

46	Sep/14	10	16.75	16.13	15.42(0)	15.36(0.3)	15.37(0.31)	15.57	-1.2	-7	23(0)	-15	[0]	[7]	[7]	41	168	UR	0.9	SmallShort	(0)	6	-1	28	20	0.6,76	36
47	Sep/14	9	16.75	16.13	15.43(0.02)	15.31(0.2)	15.32(0.12)	15.58	-1.2	-7	23(0.1)	5	[0]	[2]	[22]	21	110	RG	1.2	SmallShort?	(0)	2	41	19	20	0.7,53	36
48	Sep/11	15	16.78	16.37	15.43(-0.05)	15.28(-0.05)	15.3(-0.32)	15.25	-1.6	-6	23(-0.3)	-30	[-1]	[-9]	[-2]	-35	-151	DT	-0.2	OpenShort?	(-3)	-6	3	-12	-7	-0.8,35	39
49	Sep/11	14	16.78	16.37	15.44(-0.06)	15.29(-0.08)	15.35(-0.34)	15.23	-1.7	-6	23(0.6)	-30	[-1]	[-10]	[-2]	-43	-166	DT	-0.6	OpenShort	(-1)	-7	1	-14	-7	-1,32	39
50	Sep/11	13	16.78	16.37	15.45(-0.09)	15.3(-0.17)	15.4(0.27)	15.22	-1.7	-6	23(0.7)	-40	[-2]	[1]	[-9]	-37	11	RG	-0.9	SmallLong	(-1)	5	-16	-12	-13	-1.1,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI