|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.9800 One month high (close): $24.0700
YELP Daily Change: -1.77% Daily StdDev 3.47% YELP EMA_5_Trend: -2.15% 10Minute StdDev: $0.386
Latest Price : $19.98(-1.77%) | Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 22.13 | 21.38 | 20.7(-0.51) | 20.21(-0.2) | 20.33(-0.19) | 20.16 | -1.8 | | -12 | 60(-7.1) | -50 | [-15] | [-15] | [-7] | -24 | 304 | DT | -0.3 | OpenShort | | (-11) | -6 | -24 | 3 | 5 | -0.8,46 | 32 | Sample size 18 Avg positive next hour return: 1.21%(61%) Avg negative next hour return: -0.85%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.21(hourly_sma_10 0.25%) 20.7(hourly_sma_20 2.68%) 21.38(daily_ema_10 6.05%) 22.13(daily_ema_20 9.77%)
|
| | | 2 | Sep/22 | 9 | 22.13 | 21.38 | 20.81(-0.43) | 20.25(-0.09) | 20.37(0.25) | 20.37 | -1.6 | | -12 | 67(-5.3) | -50 | [-12] | [0] | [7] | -21 | 392 | UR | 0 | SmallShort? | | (-11) | 7 | -1 | 7 | 20 | -0.6,44 | 32 | | 3 | Sep/21 | 15 | 22.28 | 21.63 | 20.9(-0.38) | 20.27(-0.11) | 20.32(0.57) | 20.38 | -2 | | -9 | 73(-11.7) | -50 | [-11] | [10] | [7] | -27 | 390 | UR | 0.1 | SmallShort? | | (-11) | 16 | 0 | 9 | 20 | -0.7,41 | 31 | | 4 | Sep/21 | 14 | 22.28 | 21.63 | 20.98(-0.55) | 20.29(-0.25) | 20.21(0.81) | 20.38 | -2 | | -9 | 84(-7.5) | -50 | [-16] | [14] | [7] | -32 | 630 | UR | 0.2 | SmallShort | | (-9) | 23 | 0 | 13 | 20 | -0.7,36 | 31 | | 5 | Sep/21 | 13 | 22.28 | 21.63 | 21.1(-0.59) | 20.34(-0.37) | 20.05(-0.16) | 20.38 | -2 | | -9 | 92(-7.5) | -50 | [-17] | [-16] | [13] | -41 | 334 | DP | 0.4 | OpenShort | | (-14) | -5 | 6 | 16 | 20 | -0.8,29 | 31 | | | | |
| 6 | Sep/21 | 12 | 22.28 | 21.63 | 21.22(-0.61) | 20.41(-0.4) | 20.08(-0.27) | 20.33 | -2.1 | | -9 | 99(-4.1) | -50 | [-18] | [-20] | [14] | -53 | 245 | DP | 0.3 | OpenShort | | (-14) | -8 | 23 | 16 | 20 | -0.9,20 | 31 | | 7 | Sep/21 | 11 | 22.28 | 21.63 | 21.35(-0.65) | 20.49(-0.64) | 20.13(-0.42) | 20.13 | -2.3 | | -9 | 104(-1.3) | -50 | [-19] | [-28] | [15] | -70 | 96 | DP | 0 | OpenShort | | (-17) | -12 | 38 | 5 | 20 | -1.2,10 | 31 | | 8 | Sep/21 | 10 | 22.28 | 21.63 | 21.49(-0.7) | 20.62(-0.92) | 20.22(-0.79) | 19.81 | -2.6 | | -9 | 105(3.6) | -50 | [-20] | [-43] | [1] | -90 | -165 | DP | -0.4 | OpenShort | | (-18) | -23 | 26 | -0 | -20 | -1.7,3 | 31 | | 9 | Sep/21 | 9 | 22.28 | 21.63 | 21.64(-0.74) | 20.81(-1.11) | 20.38(-1.24) | 19.59 | -2.8 | | -9 | 101(9.9) | -50 | [-21] | [-59] | [-51] | -102 | -424 | DT | -0.8 | HoldShort? | | (-18) | -36 | -110 | -1 | -20 | -2.1,1 | 31 | | 10 | Sep/18 | 15 | 22.38 | 21.8 | 21.8(-0.5) | 21.04(-0.7) | 20.64(-0.52) | 20.55 | -2.2 | | -9 | 91(-9.7) | -50 | [-14] | [-30] | [-2] | -84 | -116 | DT | -0.1 | HoldShort? | | (-13) | -15 | -4 | 5 | -15 | -1.4,1 | 27 | | | | |
| 11 | Sep/18 | 14 | 22.38 | 21.8 | 21.91(-0.35) | 21.19(-0.8) | 20.75(-0.48) | 20.59 | -2.2 | | -9 | 101(6.7) | -50 | [-10] | [-30] | [0] | -89 | -316 | DT | -0.2 | OpenShort | | (-12) | -14 | 6 | 4 | -20 | -1.6,1 | 27 | | 12 | Sep/18 | 13 | 22.38 | 21.8 | 21.99(-0.38) | 21.36(-0.8) | 20.85(-0.84) | 20.54 | -2.2 | | -9 | 94(8.8) | -50 | [-11] | [-40] | [-13] | -98 | -448 | DT | -0.4 | OpenShort | | (-10) | -24 | -11 | 1 | -20 | -1.9,0 | 27 | | 13 | Sep/18 | 12 | 22.38 | 21.8 | 22.07(-0.4) | 21.53(-0.63) | 21.03(-1) | 20.64 | -2.1 | | -9 | 86(9.5) | -50 | [-12] | [-43] | [-20] | -100 | -468 | DT | -0.5 | HoldShort | | (-9) | -29 | -26 | 3 | -20 | -2,0 | 27 | | 14 | Sep/18 | 11 | 22.38 | 21.8 | 22.16(-0.3) | 21.67(-0.83) | 21.24(-0.99) | 20.87 | -1.8 | | -9 | 76(8.9) | -50 | [-9] | [-44] | [-16] | -100 | -516 | DT | -0.6 | HoldShort | | (-9) | -29 | -27 | 1 | -20 | -2,0 | 27 | | 15 | Sep/18 | 10 | 22.38 | 21.8 | 22.23(-0.22) | 21.85(-0.84) | 21.45(-0.84) | 21.11 | -1.5 | | -9 | 67(7.5) | -50 | [-6] | [-40] | [-5] | -100 | -487 | DT | -0.6 | HoldShort | | (-6) | -24 | 1 | -3 | -20 | -2,0 | 27 | | | | |
| 16 | Sep/18 | 9 | 22.38 | 21.8 | 22.28(-0.2) | 22.03(-0.81) | 21.63(-1.11) | 21.1 | -1.5 | | -9 | 60(8.9) | -50 | [-6] | [-47] | [-26] | -110 | -623 | DT | -1.1 | HoldShort? | | (-5) | -32 | -36 | -13 | -20 | -2.4,0 | 27 | | 17 | Sep/17 | 15 | 22.5 | 21.97 | 22.32(-0.2) | 22.21(-0.65) | 21.87(-0.76) | 21.43 | -1.5 | | -7 | 51(-1.1) | -50 | [-6] | [-34] | [-21] | -103 | -387 | DT | -1 | CloseShort? | | (-3) | -22 | -32 | -16 | -20 | -2.1,0 | 35 | | 18 | Sep/17 | 14 | 22.5 | 21.97 | 22.36(-0.07) | 22.36(-0.5) | 22.04(-0.22) | 21.72 | -1.1 | | -7 | 52(2.3) | -50 | [-2] | [-16] | [-19] | -92 | -273 | DT | -0.9 | OpenShort | | (-3) | -6 | -21 | -20 | -20 | -1.7,1 | 35 | | 19 | Sep/17 | 13 | 22.5 | 21.97 | 22.37(-0.01) | 22.47(-0.38) | 22.09(-0.71) | 21.92 | -0.8 | | -7 | 50(-0.6) | -50 | [-0] | [-28] | [-13] | -71 | -408 | DT | -0.5 | OpenShort | | (0) | -21 | -8 | -17 | -20 | -1.3,12 | 35 | | 20 | Sep/17 | 12 | 22.5 | 21.97 | 22.37(0.05) | 22.56(-0.3) | 22.25(-0.84) | 22 | -0.7 | | -7 | 50(-2.4) | -50 | [2] | [-30] | [-22] | -54 | -492 | DR | -0.7 | OpenShort | | (1) | -24 | -33 | -15 | -20 | -1,21 | 35 | | | | |
| 21 | Sep/17 | 11 | 22.5 | 21.97 | 22.36(0.17) | 22.63(0.07) | 22.44(-0.47) | 22.31 | -0.3 | | -7 | 53(-5.3) | -35 | [5] | [-13] | [-11] | -33 | -372 | DR | -0.3 | OpenShort | | (3) | -14 | 6 | -33 | -20 | -0.1,20 | 35 | | 22 | Sep/17 | 10 | 22.5 | 21.97 | 22.32(0.14) | 22.61(-0.02) | 22.55(-0.55) | 22.25 | -0.4 | | -7 | 58(-4.4) | -35 | [4] | [-17] | [-6] | -20 | -374 | DR | -0.7 | OpenShort | | (3) | -16 | 29 | -36 | -20 | -0.2,35 | 35 | | 23 | Sep/17 | 9 | 22.5 | 21.97 | 22.29(0.09) | 22.61(-0.19) | 22.68(-0.77) | 21.98 | -0.7 | | -7 | 62(-3) | -50 | [3] | [-26] | [-42] | -9 | -488 | DR | -1.6 | OpenShort? | | (2) | -22 | -76 | -32 | -20 | -0.7,59 | 35 | | 24 | Sep/16 | 15 | 22.57 | 22.15 | 22.27(0.21) | 22.65(0.21) | 22.86(-0.02) | 22.71 | 0.2 | | -4 | 65(-5) | -30 | [6] | [4] | [-12] | 65 | -67 | CR | -0.3 | HoldShort? | | (6) | -1 | -25 | -10 | -20 | 1,90 | 44 | | 25 | Sep/16 | 14 | 22.57 | 22.15 | 22.22(0.34) | 22.6(0.34) | 22.87(0.23) | 22.95 | 0.6 | | -4 | 70(-0.3) | 30 | [10] | [14] | [4] | 89 | -26 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | -3 | 13 | 1.6,99 | 44 | | | | |
| 26 | Sep/16 | 13 | 22.57 | 22.15 | 22.15(0.36) | 22.52(0.36) | 22.82(0.62) | 22.85 | 0.4 | | -4 | 71(-0.4) | 35 | [11] | [26] | [1] | 87 | 61 | UT | 0.1 | HoldLong | | (9) | 18 | -4 | -2 | 20 | 1.5,99 | 44 | | 27 | Sep/16 | 12 | 22.57 | 22.15 | 22.07(0.38) | 22.44(0.3) | 22.68(0.56) | 22.89 | 0.5 | | -4 | 71(1) | 40 | [11] | [24] | [7] | 95 | 69 | UT | 0.4 | HoldLong | | (9) | 17 | 1 | 0 | 20 | 1.8,100 | 44 | | 28 | Sep/16 | 11 | 22.57 | 22.15 | 21.99(0.32) | 22.37(0.42) | 22.55(0.45) | 22.88 | 0.5 | | -4 | 70(5.8) | 40 | [10] | [22] | [12] | 98 | 137 | UT | 0.7 | OpenLong | | (10) | 13 | 13 | 12 | 20 | 1.9,100 | 44 | | 29 | Sep/16 | 10 | 22.57 | 22.15 | 21.92(0.24) | 22.28(0.42) | 22.45(0.49) | 22.76 | 0.3 | | -4 | 64(6.9) | 25 | [7] | [22] | [8] | 93 | 232 | UT | 0.7 | OpenLong | | (6) | 15 | 5 | 4 | 20 | 2,93 | 44 | | 30 | Sep/16 | 9 | 22.57 | 22.15 | 21.87(0.19) | 22.19(0.45) | 22.34(0.51) | 22.71 | 0.2 | | -4 | 57(7.9) | 35 | [6] | [23] | [25] | 94 | 304 | UT | 1 | OpenLong? | | (6) | 15 | 58 | -0 | 20 | 2.2,89 | 44 | | | | |
| 31 | Sep/15 | 15 | 22.59 | 22.14 | 21.83(0.08) | 22.09(0.27) | 22.23(0.14) | 22.16 | -0.6 | | -5 | 49(2.1) | -30 | [2] | [8] | [-8] | 63 | 91 | CR | -0.2 | HoldShort? | | (1) | 4 | -9 | -6 | -20 | 1,88 | 43 | | 32 | Sep/15 | 14 | 22.59 | 22.14 | 21.81(0.09) | 22.03(0.3) | 22.2(0.04) | 22.25 | -0.5 | | -5 | 47(2.4) | -35 | [3] | [6] | [-4] | 81 | 98 | CR | 0.2 | OpenShort | | (2) | 1 | -13 | 2 | 4 | 1.4,96 | 43 | | 33 | Sep/15 | 13 | 22.59 | 22.14 | 21.79(0.07) | 21.96(0.34) | 22.19(0.38) | 22.37 | -0.3 | | -5 | 45(3.3) | -5 | [2] | [16] | [12] | 95 | 300 | RG | 0.6 | Wait | | (3) | 11 | 16 | 11 | 20 | 1.9,97 | 43 | | 34 | Sep/15 | 12 | 22.59 | 22.14 | 21.78(0.01) | 21.89(0.22) | 22.11(0.35) | 22.22 | -0.6 | | -5 | 42(-0.6) | -25 | [0] | [13] | [9] | 81 | 298 | RG | 0.4 | Wait | | (1) | 10 | 8 | 2 | 20 | 1.6,91 | 43 | | 35 | Sep/15 | 11 | 22.59 | 22.14 | 21.78(-0.04) | 21.84(0.33) | 22.03(0.35) | 22.14 | -0.7 | | -5 | 42(-2.3) | -30 | [-1] | [14] | [7] | 74 | 331 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 13 | 9 | 1.3,91 | 43 | | | | |
| 36 | Sep/15 | 10 | 22.59 | 22.14 | 21.79(-0.07) | 21.77(0.33) | 21.95(0.39) | 22.02 | -0.9 | | -5 | 44(-3.4) | -45 | [-2] | [15] | [-4] | 63 | 322 | RG | 0.2 | Wait | | (-2) | 12 | -21 | 18 | 5 | 0.8,93 | 43 | | 37 | Sep/15 | 9 | 22.59 | 22.14 | 21.81(-0.02) | 21.7(0.45) | 21.86(0.57) | 22.22 | -0.6 | | -5 | 48(-1.8) | -5 | [-1] | [23] | [21] | 74 | 393 | UR | 1.1 | SmallShort? | | (0) | 17 | 31 | 31 | 20 | 1.3,91 | 43 | | 38 | Sep/14 | 15 | 22.61 | 22.21 | 21.81(-0.12) | 21.6(0.18) | 21.74(0.34) | 21.93 | -1 | | -6 | 50(-4.1) | -35 | [-4] | [10] | [12] | 34 | 319 | UR | 0.6 | SmallShort? | | (-3) | 10 | 8 | 25 | 20 | 0.4,74 | 44 | | 39 | Sep/14 | 14 | 22.61 | 22.21 | 21.84(-0.02) | 21.56(0.06) | 21.67(0.08) | 21.86 | -1.1 | | -6 | 54(-0.3) | -10 | [-1] | [1] | [14] | 9 | 61 | UR | 0.5 | SmallShort | | (-3) | 2 | 13 | 15 | 20 | 0.1,56 | 44 | | 40 | Sep/14 | 13 | 22.61 | 22.21 | 21.84(-0.09) | 21.55(-0.07) | 21.65(0.32) | 21.74 | -1.3 | | -6 | 54(-0.3) | -20 | [-3] | [6] | [13] | -18 | 162 | UR | 0.3 | SmallShort | | (-1) | 9 | 19 | 8 | 20 | -0.3,40 | 44 | | | | |
| 41 | Sep/14 | 12 | 22.61 | 22.21 | 21.86(-0.14) | 21.57(-0.11) | 21.58(0.21) | 21.57 | -1.6 | | -6 | 54(0) | -35 | [-4] | [2] | [3] | -40 | 112 | UR | -0 | SmallShort | | (-3) | 6 | -1 | 0 | 20 | -0.8,30 | 44 | | 42 | Sep/14 | 11 | 22.61 | 22.21 | 21.89(-0.18) | 21.59(-0.13) | 21.53(0.29) | 21.58 | -1.6 | | -6 | 54(-0.7) | -40 | [-5] | [4] | [3] | -37 | 174 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 15 | 14 | -0.9,36 | 44 | | 43 | Sep/14 | 10 | 22.61 | 22.21 | 21.93(-0.16) | 21.62(-0.21) | 21.47(0.08) | 21.59 | -1.5 | | -6 | 55(-0.2) | -50 | [-5] | [-4] | [-2] | -43 | 65 | DT | 0.3 | OpenShort | | (-4) | 2 | -21 | 17 | 20 | -0.9,30 | 44 | | 44 | Sep/14 | 9 | 22.61 | 22.21 | 21.97(-0.09) | 21.67(-0.21) | 21.45(0.04) | 21.78 | -1.3 | | -6 | 55(-0.6) | 5 | [-3] | [-4] | [25] | -40 | 33 | RG | 0.9 | SmallShort? | | (-3) | 1 | 43 | 24 | 20 | -0.5,23 | 44 | | 45 | Sep/11 | 15 | 22.66 | 22.41 | 21.99(-0.3) | 21.71(-0.45) | 21.44(-0.51) | 21.39 | -2 | | -6 | 56(-2.2) | -50 | [-9] | [-26] | [3] | -83 | -54 | DP | -0.1 | OpenShort? | | (-4) | -15 | 5 | 7 | 5 | -1.6,7 | 48 | | | | |
| 46 | Sep/11 | 14 | 22.66 | 22.41 | 22.06(-0.22) | 21.81(-0.47) | 21.55(-0.48) | 21.34 | -2.1 | | -6 | 58(5.1) | -50 | [-6] | [-24] | [-1] | -95 | -207 | DT | -0.6 | OpenShort | | (-8) | -14 | 10 | -1 | -20 | -1.9,3 | 48 | | 47 | Sep/11 | 13 | 22.66 | 22.41 | 22.11(-0.25) | 21.91(-0.53) | 21.65(-0.53) | 21.25 | -2.2 | | -6 | 53(9.2) | -50 | [-7] | [-27] | [-20] | -113 | -246 | DT | -1.2 | HoldShort | | (-6) | -16 | -29 | -13 | -20 | -2.5,0 | 48 | | 48 | Sep/11 | 12 | 22.66 | 22.41 | 22.17(-0.17) | 22.03(-0.37) | 21.77(-0.49) | 21.51 | -1.8 | | -6 | 44(6.3) | -50 | [-5] | [-23] | [-21] | -103 | -241 | DT | -0.9 | HoldShort | | (-5) | -14 | -23 | -34 | -20 | -2.4,7 | 48 | | 49 | Sep/11 | 11 | 22.66 | 22.41 | 22.21(-0.05) | 22.11(-0.14) | 21.88(-0.49) | 21.72 | -1.5 | | -6 | 37(3.3) | -50 | [-2] | [-19] | [-20] | -91 | -309 | DT | -0.7 | OpenShort | | (-3) | -14 | -23 | -30 | -20 | -2,9 | 48 | | 50 | Sep/11 | 10 | 22.66 | 22.41 | 22.22(0.05) | 22.14(-0.07) | 21.99(-0.35) | 21.93 | -1.1 | | -6 | 34(-3.4) | -30 | [2] | [-13] | [-6] | -74 | -304 | DR | -0.3 | OpenShort | | (-1) | -10 | 9 | -25 | -20 | -1.3,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|