XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.6600 One month high (close): $60.3900

XLU Daily Change: 0.62% Daily StdDev 1.14% XLU EMA_5_Trend: -0.71% 10Minute StdDev: $0.642

Latest Price : $58.02(0.62%)

Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -4.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	10	59.17	59.1	58.38(-0.12)	57.67(-0.06)	57.63(0.26)	58.19	-1.4	-4	117(-5.9)	-25	[-11]	[16]	[15]	-17	181	UR	0.7	SmallShort	(-8)	23	13	25	20	-0.2,38	49
Daily Trend: % Up Forces: Down Forces: 57.67(hourly_sma_10 -0.89%) Support Levels: Resistance Levels: 58.38(hourly_sma_20 0.33%) 59.1(daily_ema_10 1.56%) 59.17(daily_ema_20 1.68%)

2	Sep/22	9	59.17	59.1	58.45(-0.14)	57.7(-0.11)	57.48(0.15)	58.09	-1.6	-4	123(-5.5)	-10	[-12]	[4]	[36]	-39	143	UR	0.7	SmallShort?	(-11)	13	83	17	20	-0.4,21	49
3	Sep/21	15	59.27	59.21	58.53(-0.17)	57.76(-0.27)	57.39(-0.01)	57.47	-2.8	-4	128(-5.2)	-35	[-15]	[-19]	[18]	-75	11	DP	0.1	OpenShort?	(-15)	-1	47	4	20	-1.2,5	44
4	Sep/21	14	59.27	59.21	58.63(-0.25)	57.92(-0.31)	57.4(-0.08)	57.12	-3.3	-4	133(2.7)	-50	[-22]	[-28]	[-10]	-92	3	DT	-0.3	OpenShort	(-15)	-7	-23	-2	-20	-1.7,1	44
5	Sep/21	13	59.27	59.21	58.78(-0.25)	58.1(-0.31)	57.44(-0.47)	57.29	-3	-4	131(1.6)	-50	[-22]	[-63]	[-8]	-90	-99	DT	-0.2	OpenShort	(-19)	-41	-18	4	-20	-1.8,5	44

6	Sep/21	12	59.27	59.21	58.93(-0.22)	58.28(-0.35)	57.71(-0.37)	57.43	-2.8	-4	129(5.7)	-50	[-19]	[-55]	[-12]	-88	-104	DT	-0.3	OpenShort	(-19)	-33	-31	10	-20	-1.8,7	44
7	Sep/21	11	59.27	59.21	59.06(-0.21)	58.48(-0.29)	57.92(-0.37)	57.66	-2.5	-4	123(4.7)	-50	[-18]	[-52]	[5]	-87	-106	DP	-0.3	OpenShort	(-17)	-33	24	-1	-20	-1.7,6	44
8	Sep/21	10	59.27	59.21	59.19(-0.22)	58.65(-0.31)	58.13(-0.53)	57.48	-2.8	-4	119(11.8)	-50	[-19]	[-67]	[-1]	-101	-190	BT	-0.8	OpenLong	(-19)	-47	16	-2	-20	-2.2,4	44
9	Sep/21	9	59.27	59.21	59.32(-0.25)	58.83(-0.32)	58.44(-0.54)	57.36	-2.9	-4	107(20.9)	-50	[-22]	[-69]	[-65]	-117	-199	DT	-1.6	HoldShort?	(-19)	-47	-165	-7	-20	-2.8,3	44
10	Sep/18	15	59.37	59.4	59.47(-0.11)	59.02(-0.12)	58.76(-0.16)	58.62	-1.4	-2	86(-14.5)	-45	[-10]	[-23]	[4]	-85	-61	DP	-0.3	OpenShort?	(-10)	-14	16	-1	-14	-1.5,3	48

11	Sep/18	14	59.37	59.4	59.53(-0.13)	59.09(-0.19)	58.86(-0.31)	58.5	-1.6	-2	100(8.9)	-50	[-11]	[-39]	[-12]	-96	-113	DT	-0.7	OpenShort	(-10)	-26	-26	-3	-20	-1.9,2	48
12	Sep/18	13	59.37	59.4	59.61(-0.12)	59.2(-0.17)	59.04(-0.22)	58.7	-1.3	-2	91(6.6)	-50	[-10]	[-30]	[-17]	-96	-77	DT	-0.7	OpenShort	(-9)	-19	-43	-6	-17	-1.9,2	48
13	Sep/18	12	59.37	59.4	59.68(-0.11)	59.3(-0.06)	59.17(-0.09)	59.03	-0.6	-2	85(0.4)	-45	[-9]	[-14]	[1]	-83	-14	DP	-0.3	OpenShort	(-8)	-8	12	-7	-20	-1.4,2	48
14	Sep/18	11	59.37	59.4	59.75(-0.13)	59.33(-0.2)	59.22(-0.1)	58.94	-0.8	-2	84(2.5)	-50	[-11]	[-21]	[-8]	-88	-24	DT	-0.6	OpenShort	(-9)	-9	-23	-3	-2	-1.8,7	48
15	Sep/18	10	59.37	59.4	59.82(-0.15)	59.45(-0.2)	59.28(-0.08)	59.12	-0.5	-2	82(-2.9)	-50	[-13]	[-20]	[-13]	-79	23	DT	-0.4	HoldShort	(-9)	-7	-42	3	0	-1.6,11	48

16	Sep/18	9	59.37	59.4	59.91(-0.12)	59.57(-0.1)	59.33(-0.05)	59.44	0.1	-2	85(-6)	-40	[-10]	[-12]	[7]	-62	40	DP	0.2	OpenShort?	(-9)	-4	15	10	7	-1,13	48
17	Sep/17	15	59.41	59.53	59.98(-0.09)	59.63(-0.15)	59.36(-0.13)	59.33	-0.2	0	91(-3)	-35	[-8]	[-20]	[1]	-79	-46	DP	-0.1	OpenShort?	(-10)	-11	5	0	-5	-1.4,6	55
18	Sep/17	14	59.41	59.53	60.04(-0.03)	59.72(-0.16)	59.43(-0.03)	59.29	-0.2	0	94(5.2)	0	[-3]	[-11]	[1]	-87	-94	RG	-0.3	Wait	(-9)	-3	11	-6	-15	-1.6,3	55
19	Sep/17	13	59.41	59.53	60.06(-0.06)	59.81(-0.18)	59.45(-0.29)	59.21	-0.4	0	89(8.6)	-50	[-5]	[-35]	[-12]	-92	-154	DT	-0.5	OpenShort	(-4)	-25	-21	-10	-20	-1.9,6	55
20	Sep/17	12	59.41	59.53	60.09(-0.05)	59.92(-0.09)	59.62(-0.31)	59.37	-0.1	0	80(6.5)	-45	[-4]	[-32]	[-13]	-80	-151	DT	-0.6	OpenShort	(-2)	-27	-30	-1	-20	-1.8,15	55

21	Sep/17	11	59.41	59.53	60.12(-0.02)	59.98(-0.06)	59.81(-0.16)	59.6	0.4	0	74(3)	-15	[-2]	[-18]	[-9]	-70	-113	DT	-0.6	OpenShort	(-2)	-14	-14	-16	-20	-1.4,15	55
22	Sep/17	10	59.41	59.53	60.12(-0)	60.02(-0.06)	59.91(-0.16)	59.71	0.6	0	71(-0.5)	30	[-0]	[-17]	[10]	-61	-115	RG	-0.6	Wait	(-2)	-14	47	-22	-20	-1.2,19	55
23	Sep/17	9	59.41	59.53	60.13(-0.03)	60.06(-0.17)	60.01(-0.28)	59.35	-0.1	0	71(6.1)	-40	[-3]	[-33]	[-39]	-78	-174	DT	-1.9	OpenShort?	(-2)	-24	-95	-23	-20	-2.2,27	55
24	Sep/16	15	59.42	59.6	60.15(0.06)	60.16(-0.07)	60.18(-0.05)	60.09	1.3	3	65(-7.5)	25	[5]	[-5]	[-10]	-23	-92	DR	-0.3	OpenShort?	(2)	-4	-25	-10	2	-0.2,32	59
25	Sep/16	14	59.42	59.6	60.11(0.11)	60.2(-0.08)	60.21(0.11)	60.29	1.7	3	72(-15.1)	50	[10]	[10]	[11]	5	-62	UT	0.2	OpenLong	(6)	10	25	-1	20	0.5,42	59

26	Sep/16	13	59.42	59.6	60.04(0.1)	60.25(-0.13)	60.14(0.03)	60.09	1.3	3	88(-14.2)	50	[9]	[1]	[-6]	-8	-94	CR	-0.1	HoldShort	(8)	3	-17	-7	15	0.1,40	59
27	Sep/16	12	59.42	59.6	59.98(0.13)	60.33(-0.04)	60.12(0.02)	60.22	1.6	3	102(-13.4)	50	[11]	[4]	[0]	8	-100	UT	0.2	OpenLong	(9)	2	2	1	-5	0.5,45	59
28	Sep/16	11	59.42	59.6	59.9(0.1)	60.35(0.07)	60.11(-0.05)	60.21	1.5	3	115(-5.9)	30	[9]	[2]	[-5]	7	-76	CR	0.2	HoldShort	(10)	-4	-4	-5	-20	0.5,44	59
29	Sep/16	10	59.42	59.6	59.84(0.12)	60.3(0.05)	60.14(-0.08)	60.24	1.6	3	121(-7.5)	50	[10]	[-1]	[9]	13	-86	RG	0.2	Wait	(9)	-7	36	-10	-13	0.6,48	59
30	Sep/16	9	59.42	59.6	59.77(0.11)	60.27(0.01)	60.19(-0.27)	59.96	1.1	3	129(-7.8)	25	[10]	[-19]	[-8]	6	-169	DR	-0.4	OpenShort?	(8)	-23	-5	-19	-20	0.3,48	59

31	Sep/15	15	59.42	59.46	59.7(0.11)	60.27(0.03)	60.35(-0.29)	60	1.2	1	136(-9.6)	-10	[10]	[-20]	[-12]	21	-155	DR	-0.5	OpenShort?	(9)	-25	-18	-19	-20	0.4,61	54
32	Sep/15	14	59.42	59.46	59.63(0.09)	60.25(0.07)	60.53(-0.11)	60.14	1.4	1	146(-1)	-5	[8]	[-4]	[-15]	42	-43	DR	-0.5	OpenShort	(10)	-10	-29	-19	-20	0.7,74	54
33	Sep/15	13	59.42	59.46	59.57(0.09)	60.21(0.12)	60.6(0.22)	60.37	1.9	1	147(3.8)	30	[8]	[27]	[-8]	63	90	CR	-0.3	HoldShort	(10)	19	-15	-14	-7	1.1,85	54
34	Sep/15	12	59.42	59.46	59.51(0.09)	60.14(0.19)	60.47(0.19)	60.49	2.1	1	143(6.9)	20	[8]	[27]	[-14]	78	112	CR	0	OpenShort	(9)	16	-37	-9	0	1.4,93	54
35	Sep/15	11	59.42	59.46	59.45(0.14)	60.02(0.3)	60.36(0.3)	60.78	2.7	1	136(13.5)	50	[12]	[43]	[-1]	99	147	CR	0.6	OpenShort	(9)	26	-12	8	20	2,99	54

36	Sep/15	10	59.42	59.46	59.37(0.13)	59.84(0.34)	60.18(0.33)	60.87	2.9	1	123(21)	50	[11]	[47]	[20]	105	197	UT	1.1	HoldLong	(13)	28	48	4	20	2.4,95	54
37	Sep/15	9	59.42	59.46	59.29(0.11)	59.64(0.31)	59.98(0.27)	60.49	2.1	1	102(16.2)	50	[10]	[40]	[37]	105	152	UT	1	HoldLong?	(8)	23	98	6	20	2.4,95	54
38	Sep/14	15	59.42	59.36	59.23(0.05)	59.46(0.14)	59.82(0.02)	59.73	0.6	-1	86(6.2)	-15	[4]	[9]	[-8]	75	29	CR	-0.2	HoldShort?	(4)	2	-25	-3	5	1.2,95	48
39	Sep/14	14	59.42	59.36	59.2(-0.02)	59.38(0.2)	59.81(0.2)	59.92	1	-1	79(-6.1)	-10	[-2]	[26]	[4]	93	198	UR	0.3	SmallShort	(5)	17	4	8	20	1.7,100	48
40	Sep/14	13	59.42	59.36	59.21(-0.05)	59.26(0.21)	59.69(0.32)	59.89	0.9	-1	85(-10)	-10	[-4]	[36]	[6]	88	256	UR	0.5	SmallShort	(-2)	28	2	16	20	1.5,100	48

41	Sep/14	12	59.42	59.36	59.24(-0.05)	59.14(0.22)	59.5(0.35)	59.87	0.9	-1	95(-9.6)	-0	[-4]	[39]	[17]	83	265	UR	0.7	SmallShort	(-4)	30	26	29	20	1.3,100	48
42	Sep/14	11	59.42	59.36	59.27(-0.04)	59.01(0.12)	59.29(0.33)	59.67	0.5	-1	105(-6.3)	-0	[-3]	[33]	[10]	68	206	UR	0.7	SmallShort	(-5)	28	-2	39	20	0.7,100	48
43	Sep/14	10	59.42	59.36	59.3(-0.02)	58.94(0.09)	59.09(0.24)	59.68	0.5	-1	111(-2.6)	10	[-2]	[25]	[26]	41	150	UR	1	SmallShort	(-4)	21	44	34	20	0.7,73	48
44	Sep/14	9	59.42	59.36	59.31(-0.07)	58.89(0.01)	58.95(0.21)	59.34	-0.2	-1	114(-4.5)	15	[-6]	[18]	[26]	-5	147	UR	0.7	SmallShort?	(-4)	18	52	22	20	0.1,43	48
45	Sep/11	15	59.44	59.29	59.35(-0.09)	58.88(-0.03)	58.83(0.1)	58.94	-0.9	-4	118(4.6)	-20	[-8]	[5]	[6]	-48	60	UR	0.2	SmallShort?	(-8)	9	15	4	7	-0.7,20	48

46	Sep/11	14	59.44	59.29	59.4(-0.03)	58.9(-0.08)	58.77(0.06)	58.83	-1.1	-4	114(1.7)	10	[-3]	[1]	[9]	-62	-49	UR	0.1	SmallShort	(-9)	5	20	5	12	-0.9,11	48
47	Sep/11	13	59.44	59.29	59.42(-0.03)	58.95(-0.08)	58.73(-0.1)	58.68	-1.4	-4	112(3.6)	-40	[-3]	[-13]	[-13]	-71	-115	DT	-0.1	OpenShort	(-2)	-9	-36	4	-19	-1.2,9	48
48	Sep/11	12	59.44	59.29	59.44(-0.03)	59(-0.03)	58.79(-0.06)	58.96	-0.9	-4	109(1.7)	-0	[-3]	[-8]	[7]	-61	-63	RG	0.3	Wait	(-2)	-5	30	-20	7	-0.8,9	48
49	Sep/11	11	59.44	59.29	59.46(-0.01)	59.02(-0.25)	58.83(-0.19)	58.73	-1.3	-4	107(1.5)	-20	[-1]	[-28]	[-0]	-77	-162	DT	-0.2	OpenShort	(-4)	-17	8	-26	20	-1.2,3	48
50	Sep/11	10	59.44	59.29	59.46(-0.01)	59.17(-0.29)	58.94(-0.14)	58.67	-1.4	-4	105(0.8)	-20	[-1]	[-26]	[-3]	-84	-159	DT	-0.5	HoldShort	(-2)	-12	5	-28	-2	-1.4,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI