XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $92.6000

XAR Daily Change: 0% Daily StdDev 1.67% XAR EMA_5_Trend: -0.24% 10Minute StdDev: $1.8146

Latest Price : $88.37(0%)

Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 48 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	89.88	89.27	89.15(-0.19)	87.94(0.01)	87.69(0.05)	88.19	-1.1	-5	109(-4.7)	-45	[-11]	[0]	[6]	-39	147	UR	0.3	SmallShort?	(-12)	3	6	15	19	-0.6,26	44
Daily Trend: % Up Forces: 89.27(daily_ema_10 1.22%) Down Forces: Support Levels: 87.94(hourly_sma_10 -0.28%) Resistance Levels: 89.15(weak_hourly_sma_20 1.09%) 89.88(daily_ema_20 1.92%)

2	Sep/22	14	89.88	89.27	89.32(-0.19)	87.93(0.01)	87.65(-0.06)	88.08	-1.1	-5	114(-2)	-40	[-11]	[-6]	[11]	-59	81	DP	0.2	OpenShort	(-10)	-4	29	7	7	-0.7,9	44
3	Sep/22	13	89.88	89.27	89.49(-0.23)	87.92(-0.08)	87.71(-0.14)	87.55	-1.5	-5	116(0.1)	-50	[-14]	[-15]	[6]	-75	27	DP	-0.1	OpenShort	(-10)	-8	18	1	-8	-1.1,3	44
4	Sep/22	12	89.88	89.27	89.69(-0.24)	87.99(-0.23)	87.83(-0.16)	87.22	-1.7	-5	116(3.2)	-50	[-14]	[-20]	[-5]	-85	-27	DT	-0.3	OpenShort	(-12)	-10	-9	-3	-16	-1.4,0	44
5	Sep/22	11	89.88	89.27	89.91(-0.22)	88.19(-0.46)	87.97(-0.24)	87.39	-1.6	-5	113(4.7)	-50	[-13]	[-32]	[-8]	-81	-77	DT	-0.3	OpenShort	(-11)	-14	-32	-1	20	-1.4,4	44

6	Sep/22	10	89.88	89.27	90.11(-0.21)	88.59(-0.38)	88.18(-0.04)	87.99	-1.2	-5	108(2.1)	-50	[-13]	[-17]	[-4]	-77	13	DT	-0.1	OpenShort	(-10)	-2	-21	4	20	-1.3,6	44
7	Sep/22	9	89.88	89.27	90.3(-0.15)	88.93(-0.31)	88.22(0.09)	88.38	-1	-5	106(3.3)	-45	[-9]	[-6]	[6]	-75	9	DP	0.1	OpenShort?	(-10)	5	10	3	20	-1.2,5	44
8	Sep/21	15	90.05	89.26	90.44(-0.1)	89.21(-0.36)	88.14(-0.02)	88.19	-1.2	-5	102(6.4)	-35	[-6]	[-14]	[6]	-79	-130	DP	0	OpenShort?	(-9)	-1	15	7	-6	-1.4,6	45
9	Sep/21	14	90.05	89.26	90.53(-0.18)	89.53(-0.49)	88.16(-0.28)	87.92	-1.3	-5	96(7.5)	-50	[-11]	[-35]	[-9]	-88	-153	DT	-0.2	OpenShort	(-6)	-17	-28	9	-18	-1.7,5	45
10	Sep/21	13	90.05	89.26	90.69(-0.19)	89.97(-0.43)	88.41(-0.67)	88.45	-1	-5	89(5)	-50	[-11]	[-56]	[4]	-85	-223	DP	0	OpenShort	(-7)	-40	16	8	-20	-1.6,5	45

11	Sep/21	12	90.05	89.26	90.86(-0.19)	90.36(-0.39)	89(-0.71)	88.16	-1.2	-5	84(9.3)	-50	[-11]	[-57]	[-4]	-99	-285	DT	-0.6	OpenShort	(-10)	-42	11	-2	-20	-2,1	45
12	Sep/21	11	90.05	89.26	91.03(-0.19)	90.71(-0.38)	89.63(-0.71)	87.96	-1.3	-5	74(14.6)	-50	[-11]	[-57]	[-23]	-115	-325	DT	-1.4	HoldShort	(-10)	-42	-17	-41	-20	-2.6,0	45
13	Sep/21	10	90.05	89.26	91.2(-0.16)	91.06(-0.36)	90.27(-0.7)	88.28	-1.1	-5	60(17.4)	-50	[-10]	[-55]	[-33]	-108	-339	DT	-2.1	HoldShort	(-9)	-42	-47	-37	-20	-3.1,20	45
14	Sep/21	9	90.05	89.26	91.34(-0.05)	91.39(-0.26)	90.91(-0.69)	89.17	-0.6	-5	42(8)	-50	[-3]	[-50]	[-54]	-92	-394	DT	-2.6	OpenShort?	(-6)	-41	-118	-37	-20	-3.2,38	45
15	Sep/18	15	90.12	89.41	91.39(0.11)	91.63(0.01)	91.54(-0.18)	91.44	0.9	-2	34(-10.9)	20	[7]	[-8]	[-1]	7	-184	DR	-0.2	OpenShort?	(4)	-11	7	-13	-17	0.1,54	48

16	Sep/18	14	90.12	89.41	91.29(0.1)	91.62(-0.06)	91.71(-0.09)	91.3	0.8	-2	45(-6.2)	15	[6]	[-5]	[-3]	4	-158	DR	-0.6	OpenShort	(5)	-6	6	-27	-12	0,54	48
17	Sep/18	13	90.12	89.41	91.2(0.08)	91.62(-0)	91.8(-0.05)	91.18	0.7	-2	51(-3.9)	0	[5]	[-1]	[-11]	20	-118	DR	-0.8	OpenShort	(5)	-3	-14	-20	-20	-0,70	48
18	Sep/18	12	90.12	89.41	91.13(0.09)	91.67(0.15)	91.84(-0.04)	91.45	0.9	-2	55(-2.7)	-25	[6]	[4]	[-20]	47	-89	CR	-0.5	HoldShort	(5)	-2	-45	-7	-20	0.4,87	48
19	Sep/18	11	90.12	89.41	91.05(0.14)	91.54(0.14)	91.87(0.17)	92.33	1.4	-2	58(1.2)	35	[9]	[17]	[5]	84	16	UT	0.5	OpenLong	(7)	10	2	9	20	1.4,99	48
20	Sep/18	10	90.12	89.41	90.93(0.12)	91.42(0.06)	91.72(0.21)	92.28	1.4	-2	57(2.8)	45	[7]	[17]	[15]	81	64	UT	0.6	OpenLong	(6)	13	28	5	20	1.5,93	48

21	Sep/18	9	90.12	89.41	90.82(0.11)	91.37(0.03)	91.53(-0.02)	91.74	1.1	-2	54(-0.5)	15	[7]	[2]	[7]	68	-48	UT	0.3	OpenLong?	(5)	-1	17	-1	20	1.1,90	48
22	Sep/17	15	90.06	89.29	90.72(0.09)	91.35(0.01)	91.55(0.05)	91.41	0.9	-3	54(-1.3)	0	[6]	[5]	[-3]	57	-21	CR	-0.2	HoldShort?	(5)	3	-10	-2	7	0.8,87	51
23	Sep/17	14	90.06	89.29	90.63(0.1)	91.34(0.05)	91.5(0.33)	91.61	1	-3	56(0.5)	15	[6]	[23]	[2]	67	89	UT	0.1	OpenLong	(5)	20	4	1	11	1.2,87	51
24	Sep/17	13	90.06	89.29	90.54(0.1)	91.3(0.17)	91.2(0.09)	91.54	1	-3	55(1.2)	10	[6]	[12]	[4]	70	11	RG	0.4	Wait	(5)	5	10	11	-14	1.2,90	51
25	Sep/17	12	90.06	89.29	90.45(0.09)	91.15(0.22)	91.12(-0.1)	91.35	0.8	-3	54(0.8)	-25	[5]	[2]	[-8]	63	-46	CR	0.3	HoldShort	(5)	-6	-24	16	-20	1.1,85	51

26	Sep/17	11	90.06	89.29	90.37(0.13)	90.95(0.25)	91.21(0.07)	91.82	1.2	-3	53(3.6)	35	[8]	[14]	[11]	63	16	UT	0.8	OpenLong	(6)	4	33	-4	12	1.8,68	51
27	Sep/17	10	90.06	89.29	90.25(0.11)	90.73(0.16)	91.15(-0.03)	91.18	0.7	-3	50(-0.7)	25	[7]	[5]	[15]	38	-50	UT	0	OpenLong	(4)	-2	57	-22	-2	1.2,58	51
28	Sep/17	9	90.06	89.29	90.15(0.06)	90.58(0.03)	91.18(-0.23)	90.1	0	-3	50(-2.9)	-45	[4]	[-12]	[-26]	15	-160	DR	-1.4	OpenShort?	(3)	-14	-54	-29	-20	-0.1,67	51
29	Sep/16	15	90.02	89.32	90.09(0.13)	90.56(0.14)	91.39(0.23)	91.13	0.7	-2	53(-1.6)	0	[8]	[20]	[-12]	74	29	CR	-0.3	HoldShort?	(6)	14	-35	-8	13	1.3,91	52
30	Sep/16	14	90.02	89.32	89.97(0.22)	90.44(0.19)	91.18(0.53)	91.81	1.2	-2	55(-1.2)	50	[13]	[41]	[12]	105	88	UT	0.8	CloseLong	(9)	32	16	8	20	2.2,100	52

31	Sep/16	13	90.02	89.32	89.77(0.23)	90.27(0.2)	90.7(0.43)	91.51	1	-2	56(-3.6)	50	[14]	[36]	[10]	103	34	UT	1	CloseLong	(10)	26	9	19	20	2.1,100	52
32	Sep/16	12	90.02	89.32	89.57(0.23)	90.09(0.18)	90.31(0.36)	91.35	0.9	-2	60(-1.3)	50	[14]	[31]	[12]	98	23	UT	1.2	HoldLong	(11)	22	9	24	20	2,98	52
33	Sep/16	11	90.02	89.32	89.37(0.18)	89.93(0.17)	89.99(0.3)	91.17	0.8	-2	61(3.7)	50	[11]	[26]	[26]	80	67	UT	1.3	OpenLong	(10)	18	58	12	20	2,80	52
34	Sep/16	10	90.02	89.32	89.21(0.12)	89.78(0.03)	89.72(0.03)	90.07	0	-2	57(-1.1)	30	[7]	[5]	[13]	47	-43	UT	0.4	OpenLong	(5)	2	36	-4	16	1,72	52
35	Sep/16	9	90.02	89.32	89.11(0.12)	89.75(-0.04)	89.69(-0.17)	89.4	-0.4	-2	58(-5.2)	10	[7]	[-9]	[-7]	25	-177	DR	-0.3	OpenShort?	(4)	-10	-8	-15	-20	0.3,67	52

36	Sep/15	15	89.99	89.24	89(0.14)	89.75(-0)	89.84(-0.03)	89.55	-0.3	-5	64(-6.6)	-5	[8]	[-0]	[-7]	43	-128	DR	-0.3	OpenShort?	(6)	-2	-10	-11	-19	0.6,78	43
37	Sep/15	14	89.99	89.24	88.87(0.17)	89.78(0.07)	89.84(0)	89.75	-0.2	-5	70(-5.7)	0	[10]	[4]	[-4]	59	-115	CR	-0.1	HoldShort	(8)	0	-4	-9	-17	0.8,89	43
38	Sep/15	13	89.99	89.24	88.72(0.16)	89.72(0.1)	89.87(0.03)	89.83	-0.1	-5	76(-1.3)	5	[10]	[7]	[-3]	69	-64	CR	-0	HoldShort	(9)	2	-5	-4	-9	1,94	43
39	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	0	[8]	[7]	[-4]	76	-19	CR	0.1	OpenShort	(8)	2	-10	-4	-4	1.2,96	43
40	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	25	[9]	[15]	[7]	86	27	UT	0.3	OpenLong	(8)	5	23	-1	-4	1.5,98	43

41	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	-10	[7]	[12]	[-4]	81	11	CR	-0	OpenShort	(6)	2	-3	-5	-20	1.3,98	43
42	Sep/15	9	89.99	89.24	88.23(0.09)	89.04(0.26)	89.7(0.15)	89.75	-0.2	-5	70(4)	-5	[5]	[18]	[0]	87	103	RG	0	Wait?	(6)	9	3	-4	1	1.5,99	43
43	Sep/14	15	90.1	89.32	88.16(0.04)	88.81(0.19)	89.56(0.17)	89.7	-0.3	-6	66(4.7)	-30	[2]	[16]	[0]	89	174	RG	0.1	Wait?	(4)	10	-4	-4	20	1.6,99	43
44	Sep/14	14	90.1	89.32	88.13(0.09)	88.64(0.2)	89.41(0.23)	89.78	-0.2	-6	61(5.1)	-5	[5]	[20]	[5]	95	148	RG	0.4	Wait	(1)	14	3	2	20	1.8,100	43
45	Sep/14	13	90.1	89.32	88.05(0.1)	88.46(0.27)	89.21(0.44)	89.72	-0.2	-6	56(5.8)	20	[6]	[35]	[8]	98	203	UT	0.6	OpenLong	(4)	26	9	9	20	1.9,100	43

46	Sep/14	12	90.1	89.32	87.96(0.09)	88.22(0.29)	88.82(0.49)	89.54	-0.4	-6	50(5.8)	20	[5]	[38]	[14]	100	220	UT	0.9	HoldLong	(4)	29	25	15	20	2,100	43
47	Sep/14	11	90.1	89.32	87.88(0.09)	87.96(0.28)	88.39(0.38)	89.08	-0.7	-6	44(3.6)	15	[5]	[32]	[10]	90	146	UT	1	OpenLong	(3)	23	8	34	20	1.8,95	43
48	Sep/14	10	90.1	89.32	87.8(0.08)	87.72(0.21)	88.05(0.2)	88.94	-0.8	-6	41(3.4)	5	[5]	[19]	[11]	72	92	RG	1.4	SmallShort	(4)	12	9	24	20	1.8,77	43
49	Sep/14	9	90.1	89.32	87.73(0.04)	87.54(0.15)	87.87(0.18)	88.76	-0.9	-6	37(2.5)	5	[2]	[15]	[26]	54	126	RG	1.5	SmallShort?	(4)	11	53	18	20	1.8,59	43
50	Sep/11	15	90.27	89.45	87.7(-0.03)	87.41(0.03)	87.72(0.11)	87.78	-1.5	-8	35(2.2)	-30	[-2]	[5]	[9]	-12	84	UR	0.1	SmallShort?	(-1)	7	22	-4	20	0.1,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI