|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 22, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $86.4400 One month high (close): $92.6000
XAR Daily Change: 0% Daily StdDev 1.67% XAR EMA_5_Trend: -0.24% 10Minute StdDev: $1.8146
Latest Price : $88.37(0%) | Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| Tue. Sep. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 13 | 89.88 | 89.27 | 89.49(-0.23) | 87.92(-0.08) | 87.71(-0.14) | 87.55 | -1.5 | | -5 | 116(0.1) | -50 | [-14] | [-15] | [5] | -75 | 30 | DP | -0.1 | OpenShort | | (-10) | -8 | 18 | 1 | -8 | -1.1,3 | 44 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: % Up Forces: 89.27(daily_ema_10 1.96%) Down Forces: Support Levels: Resistance Levels: 87.92(weak_hourly_sma_10 0.42%) 89.49(weak_hourly_sma_20 2.22%) 89.88(daily_ema_20 2.66%)
|
| 2 | Sep/22 | 12 | 89.88 | 89.27 | 89.69(-0.24) | 87.99(-0.23) | 87.83(-0.16) | 87.22 | -1.7 | | -5 | 116(3.2) | -50 | [-14] | [-20] | [-5] | -85 | -23 | DT | -0.3 | OpenShort | | (-12) | -10 | -9 | -3 | -16 | -1.4,0 | 44 | 3 | Sep/22 | 11 | 89.88 | 89.27 | 89.91(-0.22) | 88.19(-0.46) | 87.97(-0.24) | 87.39 | -1.6 | | -5 | 113(4.7) | -50 | [-13] | [-32] | [-8] | -81 | -74 | DT | -0.3 | OpenShort | | (-11) | -14 | -32 | -1 | 20 | -1.4,4 | 44 | 4 | Sep/22 | 10 | 89.88 | 89.27 | 90.11(-0.21) | 88.59(-0.38) | 88.18(-0.04) | 87.99 | -1.2 | | -5 | 108(2.1) | -50 | [-13] | [-17] | [-4] | -77 | 17 | DT | -0.1 | OpenShort | | (-9) | -2 | -21 | 4 | 20 | -1.3,6 | 44 | 5 | Sep/22 | 9 | 89.88 | 89.27 | 90.3(-0.15) | 88.93(-0.31) | 88.22(0.09) | 88.38 | -1 | | -5 | 106(3.3) | -45 | [-9] | [-6] | [6] | -75 | 13 | DP | 0.1 | OpenShort? | | (-9) | 5 | 10 | 3 | 20 | -1.2,5 | 44 | | | |
6 | Sep/21 | 15 | 90.05 | 89.26 | 90.44(-0.1) | 89.21(-0.36) | 88.14(-0.02) | 88.19 | -1.2 | | -5 | 102(6.4) | -35 | [-6] | [-14] | [5] | -79 | -128 | DP | 0 | OpenShort? | | (-8) | -1 | 14 | 7 | -6 | -1.4,6 | 45 | 7 | Sep/21 | 14 | 90.05 | 89.26 | 90.53(-0.18) | 89.53(-0.49) | 88.16(-0.28) | 87.92 | -1.3 | | -5 | 96(7.5) | -50 | [-11] | [-35] | [-9] | -88 | -151 | DT | -0.2 | OpenShort | | (-6) | -17 | -28 | 9 | -18 | -1.7,5 | 45 | 8 | Sep/21 | 13 | 90.05 | 89.26 | 90.69(-0.19) | 89.97(-0.43) | 88.41(-0.67) | 88.45 | -1 | | -5 | 89(5) | -50 | [-11] | [-56] | [4] | -85 | -222 | DP | 0 | OpenShort | | (-7) | -40 | 15 | 8 | -20 | -1.6,5 | 45 | 9 | Sep/21 | 12 | 90.05 | 89.26 | 90.86(-0.19) | 90.36(-0.39) | 89(-0.71) | 88.16 | -1.2 | | -5 | 84(9.3) | -50 | [-11] | [-57] | [-4] | -99 | -285 | DT | -0.6 | OpenShort | | (-10) | -42 | 11 | -2 | -20 | -2,1 | 45 | 10 | Sep/21 | 11 | 90.05 | 89.26 | 91.03(-0.19) | 90.71(-0.38) | 89.63(-0.71) | 87.96 | -1.3 | | -5 | 74(14.6) | -50 | [-11] | [-57] | [-23] | -115 | -325 | DT | -1.4 | HoldShort | | (-10) | -42 | -17 | -41 | -20 | -2.6,0 | 45 | | | |
11 | Sep/21 | 10 | 90.05 | 89.26 | 91.2(-0.16) | 91.06(-0.36) | 90.27(-0.7) | 88.28 | -1.1 | | -5 | 60(17.4) | -50 | [-10] | [-55] | [-33] | -108 | -339 | DT | -2.1 | HoldShort | | (-8) | -42 | -47 | -37 | -20 | -3.1,20 | 45 | 12 | Sep/21 | 9 | 90.05 | 89.26 | 91.34(-0.05) | 91.39(-0.26) | 90.91(-0.69) | 89.17 | -0.6 | | -5 | 42(8) | -50 | [-3] | [-50] | [-54] | -92 | -396 | DT | -2.6 | OpenShort? | | (-6) | -41 | -116 | -37 | -20 | -3.2,38 | 45 | 13 | Sep/18 | 15 | 90.12 | 89.41 | 91.39(0.11) | 91.63(0.01) | 91.54(-0.18) | 91.44 | 0.9 | | -2 | 34(-10.9) | 20 | [7] | [-8] | [-1] | 7 | -187 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -13 | -17 | 0.1,54 | 48 | 14 | Sep/18 | 14 | 90.12 | 89.41 | 91.29(0.1) | 91.62(-0.06) | 91.71(-0.09) | 91.3 | 0.8 | | -2 | 45(-6.2) | 15 | [6] | [-5] | [-3] | 4 | -161 | DR | -0.6 | OpenShort | | (5) | -6 | 6 | -27 | -12 | 0,54 | 48 | 15 | Sep/18 | 13 | 90.12 | 89.41 | 91.2(0.08) | 91.62(-0) | 91.8(-0.05) | 91.18 | 0.7 | | -2 | 51(-3.9) | 0 | [5] | [-1] | [-11] | 20 | -120 | DR | -0.8 | OpenShort | | (5) | -3 | -14 | -20 | -20 | -0,70 | 48 | | | |
16 | Sep/18 | 12 | 90.12 | 89.41 | 91.13(0.09) | 91.67(0.15) | 91.84(-0.04) | 91.45 | 0.9 | | -2 | 55(-2.7) | -25 | [6] | [4] | [-20] | 47 | -91 | CR | -0.5 | HoldShort | | (5) | -2 | -44 | -7 | -20 | 0.4,87 | 48 | 17 | Sep/18 | 11 | 90.12 | 89.41 | 91.05(0.14) | 91.54(0.14) | 91.87(0.17) | 92.33 | 1.4 | | -2 | 58(1.2) | 35 | [9] | [17] | [5] | 84 | 14 | UT | 0.5 | OpenLong | | (7) | 10 | 2 | 9 | 20 | 1.4,99 | 48 | 18 | Sep/18 | 10 | 90.12 | 89.41 | 90.93(0.12) | 91.42(0.06) | 91.72(0.21) | 92.28 | 1.4 | | -2 | 57(2.8) | 45 | [7] | [17] | [14] | 81 | 62 | UT | 0.6 | OpenLong | | (6) | 13 | 28 | 5 | 20 | 1.5,93 | 48 | 19 | Sep/18 | 9 | 90.12 | 89.41 | 90.82(0.11) | 91.37(0.03) | 91.53(-0.02) | 91.74 | 1.1 | | -2 | 54(-0.5) | 15 | [7] | [2] | [7] | 68 | -50 | UT | 0.3 | OpenLong? | | (5) | -1 | 17 | -1 | 20 | 1.1,90 | 48 | 20 | Sep/17 | 15 | 90.06 | 89.29 | 90.72(0.09) | 91.35(0.01) | 91.55(0.05) | 91.41 | 0.9 | | -3 | 54(-1.3) | 0 | [6] | [5] | [-3] | 57 | -23 | CR | -0.2 | HoldShort? | | (5) | 3 | -10 | -2 | 7 | 0.8,87 | 51 | | | |
21 | Sep/17 | 14 | 90.06 | 89.29 | 90.63(0.1) | 91.34(0.05) | 91.5(0.33) | 91.61 | 1 | | -3 | 56(0.5) | 15 | [6] | [23] | [2] | 67 | 89 | UT | 0.1 | OpenLong | | (5) | 20 | 4 | 1 | 11 | 1.2,87 | 51 | 22 | Sep/17 | 13 | 90.06 | 89.29 | 90.54(0.1) | 91.3(0.17) | 91.2(0.09) | 91.54 | 1 | | -3 | 55(1.2) | 10 | [6] | [12] | [4] | 70 | 9 | RG | 0.4 | Wait | | (5) | 5 | 10 | 11 | -14 | 1.2,90 | 51 | 23 | Sep/17 | 12 | 90.06 | 89.29 | 90.45(0.09) | 91.15(0.22) | 91.12(-0.1) | 91.35 | 0.8 | | -3 | 54(0.8) | -25 | [5] | [2] | [-7] | 63 | -48 | CR | 0.3 | HoldShort | | (5) | -6 | -24 | 16 | -20 | 1.1,85 | 51 | 24 | Sep/17 | 11 | 90.06 | 89.29 | 90.37(0.13) | 90.95(0.25) | 91.21(0.07) | 91.82 | 1.2 | | -3 | 53(3.6) | 35 | [8] | [14] | [11] | 63 | 15 | UT | 0.8 | OpenLong | | (6) | 4 | 33 | -4 | 12 | 1.8,68 | 51 | 25 | Sep/17 | 10 | 90.06 | 89.29 | 90.25(0.11) | 90.73(0.16) | 91.15(-0.03) | 91.18 | 0.7 | | -3 | 50(-0.7) | 25 | [7] | [5] | [15] | 38 | -52 | UT | 0 | OpenLong | | (4) | -2 | 56 | -22 | -2 | 1.2,58 | 51 | | | |
26 | Sep/17 | 9 | 90.06 | 89.29 | 90.15(0.06) | 90.58(0.03) | 91.18(-0.23) | 90.1 | 0 | | -3 | 50(-2.9) | -45 | [4] | [-12] | [-26] | 15 | -162 | DR | -1.4 | OpenShort? | | (3) | -14 | -53 | -29 | -20 | -0.1,67 | 51 | 27 | Sep/16 | 15 | 90.02 | 89.32 | 90.09(0.13) | 90.56(0.14) | 91.39(0.23) | 91.13 | 0.7 | | -2 | 53(-1.6) | 0 | [8] | [20] | [-12] | 74 | 28 | CR | -0.3 | HoldShort? | | (6) | 14 | -35 | -8 | 13 | 1.3,91 | 52 | 28 | Sep/16 | 14 | 90.02 | 89.32 | 89.97(0.22) | 90.44(0.19) | 91.18(0.53) | 91.81 | 1.2 | | -2 | 55(-1.2) | 50 | [13] | [41] | [12] | 105 | 87 | UT | 0.8 | CloseLong | | (8) | 32 | 15 | 8 | 20 | 2.2,100 | 52 | 29 | Sep/16 | 13 | 90.02 | 89.32 | 89.77(0.23) | 90.27(0.2) | 90.7(0.43) | 91.51 | 1 | | -2 | 56(-3.6) | 50 | [14] | [36] | [10] | 103 | 32 | UT | 1 | CloseLong | | (10) | 26 | 8 | 19 | 20 | 2.1,100 | 52 | 30 | Sep/16 | 12 | 90.02 | 89.32 | 89.57(0.23) | 90.09(0.18) | 90.31(0.36) | 91.35 | 0.9 | | -2 | 60(-1.3) | 50 | [14] | [31] | [12] | 98 | 20 | UT | 1.2 | HoldLong | | (11) | 22 | 9 | 24 | 20 | 2,98 | 52 | | | |
31 | Sep/16 | 11 | 90.02 | 89.32 | 89.37(0.18) | 89.93(0.17) | 89.99(0.3) | 91.17 | 0.8 | | -2 | 61(3.7) | 50 | [11] | [26] | [26] | 80 | 65 | UT | 1.3 | OpenLong | | (10) | 18 | 57 | 12 | 20 | 2,80 | 52 | 32 | Sep/16 | 10 | 90.02 | 89.32 | 89.21(0.12) | 89.78(0.03) | 89.72(0.03) | 90.07 | 0 | | -2 | 57(-1.1) | 25 | [7] | [5] | [12] | 47 | -46 | UT | 0.4 | OpenLong | | (5) | 2 | 35 | -4 | 16 | 1,72 | 52 | 33 | Sep/16 | 9 | 90.02 | 89.32 | 89.11(0.12) | 89.75(-0.04) | 89.69(-0.17) | 89.4 | -0.4 | | -2 | 58(-5.2) | 10 | [7] | [-9] | [-7] | 25 | -180 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -15 | -20 | 0.3,67 | 52 | 34 | Sep/15 | 15 | 89.99 | 89.24 | 89(0.14) | 89.75(-0) | 89.84(-0.03) | 89.55 | -0.3 | | -5 | 64(-6.6) | -5 | [8] | [-0] | [-7] | 43 | -131 | DR | -0.3 | OpenShort? | | (6) | -2 | -10 | -11 | -19 | 0.6,78 | 43 | 35 | Sep/15 | 14 | 89.99 | 89.24 | 88.87(0.17) | 89.78(0.07) | 89.84(0) | 89.75 | -0.2 | | -5 | 70(-5.7) | 0 | [10] | [4] | [-4] | 59 | -118 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -9 | -17 | 0.8,89 | 43 | | | |
36 | Sep/15 | 13 | 89.99 | 89.24 | 88.72(0.16) | 89.72(0.1) | 89.87(0.03) | 89.83 | -0.1 | | -5 | 76(-1.3) | 5 | [10] | [7] | [-3] | 69 | -67 | CR | -0 | HoldShort | | (9) | 2 | -5 | -4 | -9 | 1,94 | 43 | 37 | Sep/15 | 12 | 89.99 | 89.24 | 88.58(0.14) | 89.63(0.13) | 89.84(0.03) | 89.93 | -0 | | -5 | 77(1.3) | -0 | [8] | [7] | [-4] | 76 | -21 | CR | 0.1 | OpenShort | | (8) | 2 | -10 | -4 | -4 | 1.2,96 | 43 | 38 | Sep/15 | 11 | 89.99 | 89.24 | 88.46(0.15) | 89.51(0.26) | 89.81(0.09) | 90.13 | 0.1 | | -5 | 76(3.4) | 25 | [9] | [15] | [7] | 86 | 25 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | -1 | -4 | 1.5,98 | 43 | 39 | Sep/15 | 10 | 89.99 | 89.24 | 88.33(0.12) | 89.27(0.26) | 89.73(0.04) | 89.69 | -0.2 | | -5 | 72(2.6) | -10 | [7] | [12] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (6) | 2 | -3 | -5 | -20 | 1.3,98 | 43 | 40 | Sep/15 | 9 | 89.99 | 89.24 | 88.23(0.09) | 89.04(0.26) | 89.7(0.15) | 89.75 | -0.2 | | -5 | 70(4) | -5 | [5] | [18] | [0] | 87 | 101 | RG | 0 | Wait? | | (6) | 9 | 3 | -4 | 1 | 1.5,99 | 43 | | | |
41 | Sep/14 | 15 | 90.1 | 89.32 | 88.16(0.04) | 88.81(0.19) | 89.56(0.17) | 89.7 | -0.3 | | -6 | 66(4.7) | -30 | [2] | [16] | [1] | 89 | 174 | RG | 0.1 | Wait? | | (4) | 10 | -4 | -4 | 20 | 1.6,99 | 43 | 42 | Sep/14 | 14 | 90.1 | 89.32 | 88.13(0.09) | 88.64(0.2) | 89.41(0.23) | 89.78 | -0.2 | | -6 | 61(5.1) | -5 | [5] | [20] | [5] | 95 | 147 | RG | 0.4 | Wait | | (1) | 14 | 3 | 2 | 20 | 1.8,100 | 43 | 43 | Sep/14 | 13 | 90.1 | 89.32 | 88.05(0.1) | 88.46(0.27) | 89.21(0.44) | 89.72 | -0.2 | | -6 | 56(5.8) | 20 | [6] | [35] | [8] | 98 | 203 | UT | 0.6 | OpenLong | | (4) | 26 | 9 | 9 | 20 | 1.9,100 | 43 | 44 | Sep/14 | 12 | 90.1 | 89.32 | 87.96(0.09) | 88.22(0.29) | 88.82(0.49) | 89.54 | -0.4 | | -6 | 50(5.8) | 20 | [5] | [38] | [14] | 100 | 221 | UT | 0.9 | HoldLong | | (4) | 29 | 24 | 15 | 20 | 2,100 | 43 | 45 | Sep/14 | 11 | 90.1 | 89.32 | 87.88(0.09) | 87.96(0.28) | 88.39(0.38) | 89.08 | -0.7 | | -6 | 44(3.6) | 15 | [5] | [32] | [10] | 90 | 146 | UT | 1 | OpenLong | | (3) | 23 | 7 | 34 | 20 | 1.8,95 | 43 | | | |
46 | Sep/14 | 10 | 90.1 | 89.32 | 87.8(0.08) | 87.72(0.21) | 88.05(0.2) | 88.94 | -0.8 | | -6 | 41(3.4) | 10 | [5] | [19] | [13] | 72 | 91 | RG | 1.4 | SmallShort | | (4) | 12 | 9 | 33 | 20 | 1.8,77 | 43 | 47 | Sep/14 | 9 | 90.1 | 89.32 | 87.73(0.04) | 87.54(0.15) | 87.87(0.18) | 88.76 | -0.9 | | -6 | 37(2.5) | 5 | [2] | [15] | [26] | 54 | 126 | RG | 1.5 | SmallShort? | | (4) | 11 | 52 | 24 | 20 | 1.8,59 | 43 | 48 | Sep/11 | 15 | 90.27 | 89.45 | 87.7(-0.03) | 87.41(0.03) | 87.72(0.11) | 87.78 | -1.5 | | -8 | 35(2.2) | -30 | [-2] | [5] | [9] | -12 | 85 | UR | 0.1 | SmallShort? | | (-1) | 7 | 22 | -4 | 20 | 0.1,36 | 46 | 49 | Sep/11 | 14 | 90.27 | 89.45 | 87.73(-0.06) | 87.38(-0.04) | 87.62(0.1) | 87.38 | -1.7 | | -8 | 33(-0.8) | -50 | [-4] | [2] | [-2] | -26 | 69 | RG | -0.4 | Wait | | (-3) | 6 | -1 | -9 | 2 | -0.6,39 | 46 | 50 | Sep/11 | 13 | 90.27 | 89.45 | 87.78(-0.07) | 87.41(-0.1) | 87.54(0.18) | 87.41 | -1.7 | | -8 | 34(-1.6) | -50 | [-4] | [5] | [-10] | -18 | 108 | RG | -0.2 | Wait | | (-3) | 11 | -34 | -6 | 20 | -0.6,47 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|