|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.4800 One month high (close): $126.8400
VXX Daily Change: 0.79% Daily StdDev 3.67% VXX EMA_5_Trend: 0.26% 10Minute StdDev: $0.7428
Latest Price : $101.44(0.79%) | Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 104.96 | 101.37 | 25.15(0.2) | 25.67(-0.2) | 25.66(0.26) | 25.76 | -10.9 | | -7 | 10(0.1) | 5 | [5] | [4] | [5] | 44 | 49 | RG | 0.1 | Wait | | (4) | 7 | -3 | 3 | 20 | 0.8,74 | 45 | Sample size 22 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.84%(45%)
Daily Trend: %
Up Forces: 104.96(daily_ema_20 307.45%)
Down Forces: 25.67(hourly_sma_10 -0.35%)
Support Levels: 25.15(weak_hourly_sma_20 -2.37%)
Resistance Levels: 101.37(weak_daily_ema_10 293.52%)
|
| | | 2 | Sep/22 | 12 | 104.96 | 101.37 | 25.1(0.2) | 25.72(0.03) | 25.66(0) | 25.8 | -10.9 | | -7 | 10(0.2) | 0 | [5] | [0] | [4] | 44 | -6 | RG | 0.3 | Wait | | (5) | 0 | 12 | 0 | 4 | 0.9,71 | 45 | | 3 | Sep/22 | 11 | 104.96 | 101.37 | 25.05(0.16) | 25.71(0.44) | 25.59(0.02) | 25.64 | -10.9 | | -7 | 10(0.2) | -20 | [4] | [6] | [-6] | 40 | 12 | CR | 0.1 | HoldShort | | (3) | 1 | 10 | -1 | -20 | 0.8,70 | 45 | | 4 | Sep/22 | 10 | 104.96 | 101.37 | 25.01(0.18) | 25.6(0.35) | 25.59(-0.01) | 25.51 | -10.9 | | -7 | 10(0.1) | -25 | [5] | [4] | [-10] | 36 | -65 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -7 | -20 | 0.7,68 | 45 | | 5 | Sep/22 | 9 | 104.96 | 101.37 | 24.96(0.16) | 25.51(0.42) | 25.59(-0.35) | 25.57 | -10.9 | | -7 | 10(0.1) | -20 | [4] | [-4] | [-3] | 44 | -120 | DR | -0 | OpenShort? | | (4) | -10 | 9 | -4 | -20 | 0.9,71 | 45 | | | | |
| 6 | Sep/21 | 15 | 104.85 | 102.43 | 24.92(0.08) | 25.4(0.57) | 25.68(-0.65) | 25.45 | -10.7 | | -6 | 10(0.3) | -50 | [2] | [-11] | [-17] | 42 | -140 | DR | -0.3 | OpenShort? | | (3) | -18 | -24 | -8 | -20 | 0.8,72 | 46 | | 7 | Sep/21 | 14 | 104.85 | 102.43 | 24.9(0.22) | 25.26(0.78) | 25.85(0.05) | 25.78 | -10.7 | | -6 | 9(0.4) | 15 | [6] | [12] | [1] | 56 | 53 | UT | -0.1 | OpenLong | | (3) | 1 | 12 | -14 | -11 | 1.3,73 | 46 | | 8 | Sep/21 | 13 | 104.85 | 102.43 | 24.84(0.23) | 25.07(0.69) | 25.84(0.91) | 25.61 | -10.7 | | -6 | 9(0.2) | 30 | [6] | [34] | [-1] | 56 | 305 | CR | -0.3 | HoldShort | | (4) | 25 | 5 | -17 | 0 | 1.2,76 | 46 | | 9 | Sep/21 | 12 | 104.85 | 102.43 | 24.78(0.19) | 24.9(0.55) | 25.61(0.71) | 25.54 | -10.7 | | -6 | 9(0.3) | 5 | [5] | [26] | [-7] | 66 | 294 | CR | -0.1 | HoldShort | | (5) | 19 | -34 | -9 | 20 | 1.2,86 | 46 | | 10 | Sep/21 | 11 | 104.85 | 102.43 | 24.73(0.3) | 24.76(0.52) | 25.43(1.21) | 26.01 | -10.6 | | -6 | 8(1) | 50 | [8] | [40] | [16] | 99 | 525 | UT | 0.9 | OpenLong | | (5) | 33 | -20 | 33 | 20 | 2.1,96 | 46 | | | | |
| 11 | Sep/21 | 10 | 104.85 | 102.43 | 24.66(0.36) | 24.63(0.62) | 25.13(1.89) | 26.29 | -10.6 | | -6 | 7(2) | 50 | [10] | [60] | [47] | 108 | 824 | UT | 2.1 | HoldLong | | (8) | 51 | 41 | 35 | 20 | 3,83 | 46 | | 12 | Sep/21 | 9 | 104.85 | 102.43 | 24.57(0.2) | 24.48(0.39) | 24.66(1.5) | 25.73 | -10.7 | | -6 | 5(1.3) | 50 | [5] | [45] | [62] | 94 | 719 | UT | 2.7 | OpenLong? | | (5) | 41 | 97 | 43 | 20 | 2.9,71 | 46 | | 13 | Sep/18 | 15 | 104.8 | 103.83 | 24.52(-0.08) | 24.38(-0.18) | 24.29(0.41) | 24.47 | -10.7 | | -6 | 4(0) | -30 | [-2] | [5] | [4] | 0 | 245 | UR | 0.6 | SmallShort? | | (-1) | 11 | -15 | 30 | 20 | -0.2,55 | 49 | | 14 | Sep/18 | 14 | 104.8 | 103.83 | 24.54(-0.09) | 24.42(0.01) | 24.19(0.38) | 24.66 | -10.7 | | -6 | 4(-0.4) | -10 | [-2] | [6] | [17] | 2 | 315 | UR | 1.5 | SmallShort | | (-1) | 10 | 13 | 36 | 20 | 0.4,42 | 49 | | 15 | Sep/18 | 13 | 104.8 | 103.83 | 24.56(-0.15) | 24.42(-0.06) | 24.1(-0.15) | 24.49 | -10.7 | | -6 | 5(-0.3) | -25 | [-4] | [-10] | [20] | -35 | 134 | DP | 1.2 | OpenShort | | (-3) | -4 | 40 | 22 | 20 | -0.2,20 | 49 | | | | |
| 16 | Sep/18 | 12 | 104.8 | 103.83 | 24.6(-0.21) | 24.44(-0.43) | 24.14(-0.64) | 23.98 | -10.8 | | -6 | 5(0.2) | -50 | [-6] | [-28] | [-2] | -90 | -176 | DT | -0.4 | HoldShort | | (-5) | -17 | 8 | -5 | -20 | -1.7,3 | 49 | | 17 | Sep/18 | 11 | 104.8 | 103.83 | 24.65(-0.27) | 24.54(-0.34) | 24.29(-0.76) | 23.88 | -10.8 | | -6 | 5(0.4) | -50 | [-7] | [-31] | [-17] | -105 | -199 | DT | -1.2 | CloseShort | | (-5) | -21 | -5 | -29 | -20 | -2.2,0 | 49 | | 18 | Sep/18 | 10 | 104.8 | 103.83 | 24.72(-0.24) | 24.62(-0.19) | 24.47(-0.76) | 23.95 | -10.8 | | -6 | 4(0.5) | -50 | [-7] | [-29] | [-23] | -100 | -241 | DT | -1.7 | CloseShort | | (-5) | -21 | -19 | -32 | -20 | -2.5,13 | 49 | | 19 | Sep/18 | 9 | 104.8 | 103.83 | 24.78(-0.17) | 24.67(-0.12) | 24.66(-0.31) | 24.2 | -10.8 | | -6 | 4(0.4) | -50 | [-5] | [-15] | [-24] | -74 | -98 | DT | -1.7 | OpenShort? | | (-4) | -8 | -37 | -21 | -20 | -2.1,29 | 49 | | 20 | Sep/17 | 15 | 104.9 | 106.62 | 24.82(-0.03) | 24.7(0.07) | 24.74(0.02) | 24.68 | -10.8 | | 0 | 3(0) | -15 | [-1] | [-1] | [-6] | -18 | -12 | DT | -0.2 | OpenShort? | | (-2) | 1 | -6 | -3 | -20 | -0.6,47 | 49 | | | | |
| 21 | Sep/17 | 14 | 104.9 | 106.62 | 24.83(-0.05) | 24.68(0.07) | 24.73(-0.26) | 24.76 | -10.7 | | 0 | 3(0) | -10 | [-1] | [-8] | [1] | -4 | -51 | DP | 0.1 | OpenShort | | (0) | -7 | -2 | 8 | 8 | -0.3,54 | 49 | | 22 | Sep/17 | 13 | 104.9 | 106.62 | 24.84(-0.02) | 24.66(0.01) | 24.79(0.07) | 24.78 | -10.7 | | 0 | 3(0) | 0 | [-1] | [-0] | [0] | -10 | 33 | RG | -0 | Wait | | (-2) | 2 | -7 | 3 | 20 | -0.2,45 | 49 | | 23 | Sep/17 | 12 | 104.9 | 106.62 | 24.84(0) | 24.66(0.02) | 24.77(0.37) | 24.87 | -10.7 | | 0 | 3(-0.1) | 25 | [0] | [8] | [12] | -8 | 143 | UR | 0.4 | SmallShort | | (1) | 10 | 22 | -6 | 20 | 0.1,40 | 49 | | 24 | Sep/17 | 11 | 104.9 | 106.62 | 24.85(-0.07) | 24.65(-0.24) | 24.68(0.06) | 24.59 | -10.8 | | 0 | 3(0.1) | -10 | [-2] | [-4] | [1] | -28 | 22 | DP | -0.4 | OpenShort | | (-2) | 2 | -6 | 11 | 20 | -1,47 | 49 | | 25 | Sep/17 | 10 | 104.9 | 106.62 | 24.87(-0.05) | 24.71(-0.19) | 24.66(0.12) | 24.67 | -10.8 | | 0 | 3(0.1) | -15 | [-1] | [-2] | [-4] | -20 | 37 | DT | 0 | OpenShort | | (-2) | 3 | -30 | 26 | 20 | -0.8,50 | 49 | | | | |
| 26 | Sep/17 | 9 | 104.9 | 106.62 | 24.88(-0.06) | 24.71(-0) | 24.63(0.4) | 25.07 | -10.7 | | 0 | 3(-0.2) | 40 | [-2] | [8] | [23] | 9 | 308 | UR | 1.8 | SmallShort? | | (1) | 11 | 31 | 33 | 20 | 0.8,39 | 49 | | 27 | Sep/16 | 15 | 105.05 | 108.11 | 24.9(-0.09) | 24.76(-0.2) | 24.53(-0.06) | 24.67 | -10.9 | | 4 | 3(-0.1) | 20 | [-2] | [-6] | [11] | -61 | 16 | RG | 0.5 | Wait? | | (-3) | -2 | 22 | 10 | 20 | -0.9,12 | 54 | | 28 | Sep/16 | 14 | 105.05 | 108.11 | 24.92(-0.31) | 24.81(-0.33) | 24.54(-0.37) | 24.39 | -10.9 | | 4 | 4(-0.6) | -50 | [-8] | [-18] | [-9] | -99 | 103 | DT | -0.6 | HoldShort | | (-3) | -10 | -10 | -6 | -20 | -2,1 | 54 | | 29 | Sep/16 | 13 | 105.05 | 108.11 | 25(-0.29) | 24.89(-0.21) | 24.63(-0.5) | 24.52 | -10.9 | | 4 | 4(-0.8) | -50 | [-8] | [-20] | [-6] | -89 | 49 | DT | -0.4 | HoldShort | | (-5) | -14 | 2 | -8 | -20 | -1.6,1 | 54 | | 30 | Sep/16 | 12 | 105.05 | 108.11 | 25.07(-0.46) | 24.94(-0.14) | 24.75(-0.54) | 24.5 | -10.9 | | 4 | 5(-1.7) | -50 | [-13] | [-21] | [-10] | -90 | 236 | DT | -0.7 | HoldShort | | (-6) | -15 | -5 | -12 | -20 | -1.6,0 | 54 | | | | |
| 31 | Sep/16 | 11 | 105.05 | 108.11 | 25.18(-0.35) | 24.97(-0.21) | 24.89(-0.4) | 24.57 | -10.9 | | 4 | 7(-0.4) | -50 | [-10] | [-17] | [-14] | -80 | 120 | DT | -0.7 | HoldShort | | (-9) | -11 | -12 | -17 | -20 | -1.2,0 | 54 | | 32 | Sep/16 | 10 | 105.05 | 108.11 | 25.27(-0.29) | 25.02(-0.05) | 24.99(-0.34) | 24.73 | -10.9 | | 4 | 7(-0.4) | -45 | [-8] | [-13] | [-8] | -65 | 87 | DT | -0.5 | OpenShort | | (-6) | -9 | -8 | -8 | -20 | -1,10 | 54 | | 33 | Sep/16 | 9 | 105.05 | 108.11 | 25.34(-0.31) | 25.03(-0.06) | 25.08(-0.29) | 24.83 | -10.9 | | 4 | 7(-0.3) | -50 | [-8] | [-12] | [-12] | -54 | 139 | DT | -0.5 | OpenShort? | | (-5) | -8 | -22 | -2 | -20 | -0.9,19 | 54 | | 34 | Sep/15 | 15 | 105 | 109.14 | 25.42(-0.25) | 25.04(0.06) | 25.15(0.08) | 25.13 | -10.6 | | 6 | 8(-0.4) | -5 | [-7] | [0] | [1] | -29 | 282 | UR | -0 | SmallShort? | | (-5) | 2 | -2 | 8 | 8 | -0.5,34 | 57 | | 35 | Sep/15 | 14 | 105 | 109.14 | 25.48(-0.41) | 25.03(0.09) | 25.13(0.26) | 25.16 | -10.6 | | 6 | 8(-1.3) | -15 | [-11] | [4] | [3] | -42 | 554 | UR | 0 | SmallShort | | (-5) | 7 | 5 | 5 | 8 | -0.5,21 | 57 | | | | |
| 36 | Sep/15 | 13 | 105 | 109.14 | 25.59(-0.39) | 25.01(-0.08) | 25.06(0.03) | 25.1 | -10.7 | | 6 | 9(-1) | -20 | [-11] | [-4] | [4] | -49 | 383 | DP | 0.1 | OpenShort | | (-8) | 1 | -5 | 7 | 20 | -0.7,19 | 57 | | 37 | Sep/15 | 12 | 105 | 109.14 | 25.69(-0.3) | 25.03(-0.03) | 25.05(0.24) | 25.16 | -10.6 | | 6 | 10(-0.3) | -5 | [-8] | [3] | [4] | -52 | 304 | UR | 0.1 | SmallShort | | (-8) | 7 | -4 | 9 | 20 | -0.7,16 | 57 | | 38 | Sep/15 | 11 | 105 | 109.14 | 25.77(-0.37) | 25.04(-0.24) | 24.99(0.21) | 25.21 | -10.6 | | 6 | 11(-0.6) | -5 | [-10] | [-1] | [13] | -58 | 384 | RG | 0.3 | Wait | | (-6) | 6 | 14 | 6 | 20 | -0.7,10 | 57 | | 39 | Sep/15 | 10 | 105 | 109.14 | 25.87(-0.41) | 25.1(-0.42) | 24.94(0.08) | 25.02 | -10.7 | | 6 | 11(-0.3) | -10 | [-11] | [-7] | [12] | -69 | 290 | DP | 0.1 | OpenShort | | (-8) | 2 | 15 | 7 | 20 | -1,6 | 57 | | 40 | Sep/15 | 9 | 105 | 109.14 | 25.98(-0.39) | 25.21(-0.73) | 24.92(-0.12) | 24.83 | -10.7 | | 6 | 12(0.3) | -40 | [-11] | [-17] | [0] | -80 | 80 | DT | -0.1 | HoldShort? | | (-9) | -3 | -16 | 4 | 20 | -1.3,3 | 57 | | | | |
| 41 | Sep/14 | 15 | 104.97 | 110 | 26.08(-0.29) | 25.39(-0.5) | 24.95(-0.24) | 25.04 | -10.6 | | 7 | 11(0.4) | -15 | [-8] | [-16] | [5] | -77 | -66 | DP | 0.1 | OpenShort? | | (-7) | -7 | 14 | 7 | -8 | -1.2,3 | 56 | | 42 | Sep/14 | 14 | 104.97 | 110 | 26.16(-0.32) | 25.52(-0.52) | 25.01(-0.29) | 24.85 | -10.6 | | 7 | 11(0.7) | -35 | [-9] | [-18] | [-6] | -90 | -145 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | 4 | -20 | -1.6,0 | 56 | | 43 | Sep/14 | 13 | 104.97 | 110 | 26.24(-0.36) | 25.65(-0.55) | 25.08(-0.73) | 24.94 | -10.6 | | 7 | 10(0.7) | -50 | [-10] | [-30] | [-6] | -93 | -245 | DT | -0.2 | HoldShort | | (-6) | -20 | 0 | 3 | -20 | -1.7,0 | 56 | | 44 | Sep/14 | 12 | 104.97 | 110 | 26.34(-0.38) | 25.79(-0.59) | 25.26(-0.91) | 24.94 | -10.6 | | 7 | 10(0.8) | -50 | [-10] | [-36] | [-10] | -98 | -307 | DT | -0.4 | HoldShort | | (-7) | -25 | -3 | 6 | -20 | -2,2 | 56 | | 45 | Sep/14 | 11 | 104.97 | 110 | 26.44(-0.46) | 25.94(-0.86) | 25.49(-1.35) | 24.98 | -10.6 | | 7 | 9(0.8) | -50 | [-12] | [-52] | [-15] | -103 | -375 | DT | -0.8 | CloseShort | | (-8) | -37 | -26 | -7 | -20 | -2.2,2 | 56 | | | | |
| 46 | Sep/14 | 10 | 104.97 | 110 | 26.56(-0.4) | 26.16(-0.72) | 25.84(-0.71) | 25.33 | -10.5 | | 7 | 8(0.6) | -50 | [-11] | [-32] | [-5] | -101 | -142 | DT | -0.9 | CloseShort | | (-8) | -19 | 8 | -7 | -20 | -2.1,2 | 56 | | 47 | Sep/14 | 9 | 104.97 | 110 | 26.67(-0.34) | 26.35(-0.56) | 26.02(-0.79) | 25.22 | -10.5 | | 7 | 7(1.4) | -45 | [-9] | [-32] | [-35] | -115 | -333 | DT | -1.4 | HoldShort? | | (-8) | -21 | -46 | -24 | -20 | -2.6,0 | 56 | | 48 | Sep/11 | 15 | 105.08 | 110.4 | 26.76(-0.28) | 26.5(-0.5) | 26.23(-0.34) | 25.85 | -10.5 | | 8 | 6(0.4) | -40 | [-8] | [-18] | [-14] | -83 | -59 | DT | -0.8 | HoldShort? | | (-5) | -9 | -16 | -28 | -20 | -2,17 | 57 | | 49 | Sep/11 | 14 | 105.08 | 110.4 | 26.84(-0.46) | 26.63(-0.43) | 26.32(-0.29) | 26.07 | -10.5 | | 8 | 6(-1.6) | -50 | [-12] | [-17] | [-25] | -80 | 256 | DT | -0.6 | HoldShort | | (-5) | -8 | -46 | -27 | -20 | -1.9,18 | 57 | | 50 | Sep/11 | 13 | 105.08 | 110.4 | 26.96(-0.44) | 26.75(-0.06) | 26.4(-0.34) | 26.72 | -10.4 | | 8 | 7(-2.1) | -10 | [-12] | [-13] | [10] | -42 | 408 | DP | 0.6 | OpenShort | | (-7) | -9 | 33 | -14 | 15 | -0.4,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|