|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $101.0900 One month high (close): $109.1700
UTHR Daily Change: 1.21% Daily StdDev 1.74% UTHR EMA_5_Trend: -0.66% 10Minute StdDev: $2.2134
Latest Price : $102.31(1.21%) | Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 104.83 | 104.15 | 102.9(-0.22) | 101.1(0.07) | 101.29(0.33) | 102.16 | -1.4 | | -5 | 123(-7.3) | -25 | [-13] | [17] | [16] | -33 | 250 | UR | 0.4 | SmallShort | | (-14) | 19 | 24 | 15 | 20 | -0.3,25 | 45 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.1(weak_hourly_sma_10 -1.04%)
Resistance Levels: 102.9(hourly_sma_20 0.72%) 104.15(daily_ema_10 1.95%) 104.83(daily_ema_20 2.61%)
|
| | | 2 | Sep/22 | 13 | 104.83 | 104.15 | 103.13(-0.23) | 101.03(-0.03) | 100.95(0.14) | 101.7 | -1.7 | | -5 | 131(-4.8) | -30 | [-13] | [3] | [15] | -51 | 140 | UR | 0.3 | SmallShort | | (-14) | 8 | 26 | 10 | 20 | -0.6,14 | 45 | | 3 | Sep/22 | 12 | 104.83 | 104.15 | 103.37(-0.24) | 101.06(-0.13) | 100.81(0.09) | 101.21 | -2 | | -5 | 135(-1.2) | -30 | [-14] | [-3] | [16] | -66 | 68 | DP | 0.2 | OpenShort | | (-15) | 5 | 34 | 7 | 20 | -0.9,7 | 45 | | 4 | Sep/22 | 11 | 104.83 | 104.15 | 103.62(-0.26) | 101.2(-0.46) | 100.72(-0.11) | 100.58 | -2.3 | | -5 | 137(2.7) | -50 | [-15] | [-24] | [1] | -78 | -45 | DP | -0.1 | OpenShort | | (-16) | -6 | -11 | 3 | 20 | -1.2,2 | 45 | | 5 | Sep/22 | 10 | 104.83 | 104.15 | 103.89(-0.26) | 101.67(-0.39) | 100.83(-0.08) | 100.78 | -2.2 | | -5 | 134(3.5) | -50 | [-15] | [-20] | [8] | -80 | -46 | DP | -0 | OpenShort | | (-14) | -5 | 16 | 5 | 20 | -1.3,3 | 45 | | | | |
| 6 | Sep/22 | 9 | 104.83 | 104.15 | 104.16(-0.26) | 102.07(-0.42) | 100.91(-0.2) | 100.48 | -2.4 | | -5 | 130(6.7) | -50 | [-15] | [-28] | [-10] | -87 | -129 | DT | -0.2 | OpenShort? | | (-16) | -12 | -28 | 4 | -20 | -1.5,1 | 45 | | 7 | Sep/21 | 15 | 105.02 | 104.23 | 104.43(-0.2) | 102.5(-0.47) | 101.11(-0.2) | 100.99 | -2.3 | | -7 | 124(2.1) | -50 | [-12] | [-30] | [5] | -87 | -172 | DP | -0.1 | OpenShort? | | (-14) | -12 | 13 | 6 | 1 | -1.5,1 | 40 | | 8 | Sep/21 | 14 | 105.02 | 104.23 | 104.64(-0.27) | 102.99(-0.53) | 101.32(-0.34) | 100.76 | -2.4 | | -7 | 122(9.5) | -50 | [-16] | [-41] | [-9] | -95 | -173 | DT | -0.3 | OpenShort | | (-13) | -20 | -21 | 6 | -20 | -1.8,0 | 40 | | 9 | Sep/21 | 13 | 105.02 | 104.23 | 104.92(-0.26) | 103.54(-0.55) | 101.67(-0.81) | 101.14 | -2.2 | | -7 | 112(9.6) | -50 | [-15] | [-69] | [-3] | -98 | -299 | DT | -0.3 | OpenShort | | (-14) | -47 | -1 | 5 | -20 | -1.9,0 | 40 | | 10 | Sep/21 | 12 | 105.02 | 104.23 | 105.19(-0.25) | 104.11(-0.57) | 102.5(-0.71) | 101.16 | -2.2 | | -7 | 103(13.4) | -50 | [-15] | [-63] | [-11] | -105 | -301 | DT | -0.7 | HoldShort | | (-15) | -41 | -18 | 8 | -20 | -2.2,0 | 40 | | | | |
| 11 | Sep/21 | 11 | 105.02 | 104.23 | 105.46(-0.23) | 104.7(-0.5) | 103.23(-0.64) | 101.5 | -2 | | -7 | 89(15.7) | -50 | [-13] | [-57] | [-20] | -113 | -305 | DT | -1.1 | HoldShort | | (-14) | -37 | -28 | -12 | -20 | -2.5,0 | 40 | | 12 | Sep/21 | 10 | 105.02 | 104.23 | 105.7(-0.21) | 105.22(-0.43) | 103.9(-0.72) | 102.02 | -1.7 | | -7 | 73(17.3) | -50 | [-12] | [-59] | [-20] | -113 | -319 | DT | -1.4 | HoldShort | | (-12) | -42 | -27 | -5 | -20 | -2.8,7 | 40 | | 13 | Sep/21 | 9 | 105.02 | 104.23 | 105.92(-0.19) | 105.68(-0.35) | 104.66(-0.71) | 102.53 | -1.4 | | -7 | 56(20.9) | -50 | [-11] | [-56] | [-60] | -128 | -305 | DT | -2.1 | HoldShort? | | (-10) | -41 | -143 | -12 | -20 | -3.4,7 | 40 | | 14 | Sep/18 | 15 | 105.34 | 104.68 | 106.12(-0.05) | 106.05(-0.06) | 105.4(-0.3) | 105.3 | -0 | | -2 | 35(-2.5) | -25 | [-3] | [-19] | [3] | -76 | -106 | DP | -0.2 | OpenShort? | | (-3) | -17 | 26 | -18 | -20 | -1.3,7 | 49 | | 15 | Sep/18 | 14 | 105.34 | 104.68 | 106.17(-0.06) | 106.12(-0.12) | 105.72(-0.43) | 104.81 | -0.3 | | -2 | 38(5.3) | -50 | [-4] | [-30] | [-12] | -97 | -182 | DT | -1.5 | OpenShort | | (-4) | -26 | -1 | -40 | -20 | -2.3,11 | 49 | | | | |
| 16 | Sep/18 | 13 | 105.34 | 104.68 | 106.23(-0.09) | 106.24(-0.11) | 106.17(-0.35) | 104.82 | -0.3 | | -2 | 32(6.6) | -50 | [-5] | [-25] | [-32] | -91 | -126 | DT | -2.6 | OpenShort | | (-3) | -21 | -52 | -54 | -20 | -2.8,29 | 49 | | 17 | Sep/18 | 12 | 105.34 | 104.68 | 106.33(-0.05) | 106.36(0.06) | 106.55(-0.14) | 105.83 | 0.3 | | -2 | 26(-0.3) | -50 | [-3] | [-7] | [-17] | -22 | -33 | DT | -1.8 | OpenShort | | (-3) | -8 | -22 | -36 | -20 | -1.2,58 | 49 | | 18 | Sep/18 | 11 | 105.34 | 104.68 | 106.38(-0.04) | 106.36(-0) | 106.7(0.01) | 106.26 | 0.6 | | -2 | 26(-1.9) | -45 | [-2] | [0] | [-11] | 24 | 38 | DT | -1.1 | OpenShort | | (-2) | 1 | -30 | -8 | 0 | -0.3,81 | 49 | | 19 | Sep/18 | 10 | 105.34 | 104.68 | 106.38(-0) | 106.3(0.02) | 106.69(0.16) | 106.86 | 1 | | -2 | 28(-0.3) | -15 | [-0] | [10] | [1] | 71 | 84 | UR | 0.4 | SmallShort | | (-1) | 10 | -12 | 15 | 20 | 1,96 | 49 | | 20 | Sep/18 | 9 | 105.34 | 104.68 | 106.43(0.01) | 106.28(0.06) | 106.52(0.2) | 107.1 | 1.1 | | -2 | 28(0.7) | 20 | [1] | [14] | [16] | 85 | 104 | UT | 1.3 | HoldLong? | | (0) | 12 | 21 | 30 | 20 | 1.5,97 | 49 | | | | |
| 21 | Sep/17 | 15 | 105.38 | 104.55 | 106.43(-0) | 106.21(0.02) | 106.31(0.13) | 106.68 | 0.8 | | -4 | 28(0.4) | 0 | [-0] | [8] | [7] | 47 | 55 | UR | 0.8 | SmallShort? | | (-1) | 8 | 4 | 22 | 20 | 0.6,82 | 52 | | 22 | Sep/17 | 14 | 105.38 | 104.55 | 106.42(0.09) | 106.19(0.03) | 106.17(0.26) | 106.59 | 0.8 | | -4 | 27(-8.5) | 45 | [5] | [17] | [11] | 25 | -8 | UT | 1 | OpenLong | | (0) | 15 | 19 | 17 | 18 | 0.4,65 | 52 | | 23 | Sep/17 | 13 | 105.38 | 104.55 | 106.33(0.05) | 106.16(-0.03) | 105.9(-0.01) | 106.22 | 0.5 | | -4 | 36(-3.2) | 5 | [3] | [-1] | [6] | -5 | -69 | RG | 0.6 | Wait | | (4) | -1 | 12 | 6 | 13 | -0.2,50 | 52 | | 24 | Sep/17 | 12 | 105.38 | 104.55 | 106.28(0.03) | 106.19(-0.04) | 105.91(-0.12) | 105.99 | 0.4 | | -4 | 39(-2) | -5 | [2] | [-9] | [-1] | -20 | -96 | DR | 0.1 | OpenShort | | (2) | -7 | -4 | 6 | -9 | -0.5,43 | 52 | | 25 | Sep/17 | 11 | 105.38 | 104.55 | 106.24(0.04) | 106.23(0.01) | 106.04(-0.07) | 106.08 | 0.4 | | -4 | 41(-2.4) | -10 | [2] | [-4] | [-1] | -27 | -83 | DR | 0.1 | OpenShort | | (2) | -4 | 5 | -13 | -8 | -0.2,28 | 52 | | | | |
| 26 | Sep/17 | 10 | 105.38 | 104.55 | 106.2(0.02) | 106.22(-0.07) | 106.11(-0.09) | 105.97 | 0.4 | | -4 | 43(-0.6) | -0 | [1] | [-8] | [9] | -23 | -66 | RG | -0.2 | Wait | | (2) | -5 | 38 | -22 | -3 | -0.3,35 | 52 | | 27 | Sep/17 | 9 | 105.38 | 104.55 | 106.18(-0.02) | 106.29(-0.17) | 106.2(-0.21) | 105.23 | -0.1 | | -4 | 44(1.2) | -50 | [-1] | [-18] | [-24] | -37 | -125 | DT | -1.4 | OpenShort? | | (-1) | -12 | -54 | -23 | -20 | -1.4,48 | 52 | | 28 | Sep/16 | 15 | 105.38 | 104.73 | 106.2(0.06) | 106.47(-0.08) | 106.42(-0.05) | 106.28 | 0.6 | | -4 | 43(-2.1) | -15 | [4] | [-5] | [-7] | 13 | -71 | DR | -0.2 | OpenShort? | | (2) | -3 | -18 | -7 | 2 | 0.1,60 | 53 | | 29 | Sep/16 | 14 | 105.38 | 104.73 | 106.14(0.2) | 106.55(-0.03) | 106.47(0.04) | 106.63 | 0.8 | | -4 | 45(-20.7) | 35 | [12] | [4] | [4] | 42 | -151 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 3 | 12 | 0.7,74 | 53 | | 30 | Sep/16 | 13 | 105.38 | 104.73 | 105.93(0.2) | 106.59(-0.04) | 106.42(0.09) | 106.46 | 0.7 | | -4 | 66(-15.7) | 30 | [12] | [7] | [0] | 33 | -138 | UT | 0 | OpenLong | | (10) | 5 | 2 | -3 | 1 | 0.5,70 | 53 | | | | |
| 31 | Sep/16 | 12 | 105.38 | 104.73 | 105.72(0.22) | 106.63(-0.02) | 106.32(-0.06) | 106.43 | 0.6 | | -4 | 81(-15.1) | 25 | [13] | [-1] | [0] | 34 | -178 | RG | 0.1 | Wait | | (11) | -3 | 5 | -4 | -8 | 0.5,71 | 53 | | 32 | Sep/16 | 11 | 105.38 | 104.73 | 105.49(0.19) | 106.66(0.16) | 106.38(-0.12) | 106.33 | 0.6 | | -4 | 96(-7.7) | 10 | [11] | [0] | [-8] | 33 | -152 | DR | -0 | OpenShort | | (13) | -7 | -9 | -4 | -20 | 0.5,70 | 53 | | 33 | Sep/16 | 10 | 105.38 | 104.73 | 105.29(0.18) | 106.49(0.12) | 106.51(-0.12) | 106.5 | 0.7 | | -4 | 104(-4.6) | 5 | [10] | [-1] | [-2] | 41 | -111 | DR | -0 | OpenShort | | (11) | -7 | 5 | -11 | -20 | 0.7,73 | 53 | | 34 | Sep/16 | 9 | 105.38 | 104.73 | 105.1(0.15) | 106.36(0.1) | 106.64(-0.1) | 106.4 | 0.6 | | -4 | 109(-1.1) | 10 | [9] | [-1] | [4] | 47 | -64 | RG | -0.1 | Wait? | | (10) | -6 | 23 | -12 | -20 | 0.7,79 | 53 | | 35 | Sep/15 | 15 | 105.59 | 104.64 | 104.94(0.13) | 106.26(0.07) | 106.75(-0.18) | 105.95 | 0.2 | | -6 | 110(20.1) | -50 | [8] | [-7] | [-19] | 45 | -86 | DR | -0.5 | OpenShort? | | (7) | -10 | -40 | -15 | -20 | 0.6,80 | 52 | | | | |
| 36 | Sep/15 | 14 | 105.59 | 104.64 | 104.8(0.19) | 106.18(0.1) | 106.94(0.01) | 106.74 | 0.6 | | -6 | 90(0.4) | -5 | [11] | [5] | [-4] | 74 | -9 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -6 | 15 | 1.1,96 | 52 | | 37 | Sep/15 | 13 | 105.59 | 104.64 | 104.61(0.15) | 106.07(0.13) | 106.93(0.42) | 106.97 | 0.7 | | -6 | 89(4) | 15 | [9] | [29] | [-1] | 82 | 182 | CR | 0 | OpenShort | | (11) | 24 | -8 | -3 | 20 | 1.3,99 | 52 | | 38 | Sep/15 | 12 | 105.59 | 104.64 | 104.45(0.13) | 105.93(0.2) | 106.48(0.37) | 107.13 | 0.8 | | -6 | 85(5.6) | 25 | [8] | [28] | [7] | 90 | 220 | UT | 0.4 | OpenLong | | (9) | 21 | 9 | 1 | 20 | 1.6,100 | 52 | | 39 | Sep/15 | 11 | 105.59 | 104.64 | 104.31(0.13) | 105.72(0.42) | 106.09(0.31) | 106.95 | 0.7 | | -6 | 80(5.9) | 15 | [8] | [31] | [2] | 93 | 193 | UT | 0.5 | OpenLong | | (7) | 18 | 1 | 13 | -10 | 1.7,100 | 52 | | 40 | Sep/15 | 10 | 105.59 | 104.64 | 104.17(0.13) | 105.28(0.44) | 105.76(0.32) | 106.93 | 0.7 | | -6 | 74(7.1) | 30 | [8] | [32] | [8] | 90 | 207 | UT | 0.8 | OpenLong | | (7) | 18 | 13 | 14 | 18 | 1.9,92 | 52 | | | | |
| 41 | Sep/15 | 9 | 105.59 | 104.64 | 104.03(0.11) | 104.82(0.47) | 105.42(0.2) | 106.67 | 0.5 | | -6 | 67(7) | 30 | [6] | [26] | [38] | 88 | 187 | UT | 0.9 | OpenLong? | | (7) | 12 | 102 | 12 | 20 | 2,88 | 52 | | 42 | Sep/14 | 15 | 105.81 | 104.74 | 103.91(5.3) | 104.33(0.23) | 105.21(-0.16) | 104.71 | -0.5 | | -6 | 60(-930.3) | 50 | [305] | [73] | [-10] | 54 | -5567 | CR | -0.4 | HoldShort? | | (1) | -9 | -25 | 0 | -20 | 0.7,86 | 48 | | 43 | Sep/14 | 14 | 105.81 | 104.74 | 98.68(0.05) | 104.09(0.25) | 105.38(0.02) | 105.19 | -0.3 | | -6 | 990(0.6) | -35 | [3] | [8] | [-1] | 48 | 612 | CR | -0 | HoldShort | | (306) | 1 | -7 | -3 | 19 | 0.3,90 | 48 | | 44 | Sep/14 | 13 | 105.81 | 104.74 | 98.63(0.07) | 103.83(0.2) | 105.35(0.53) | 105.32 | -0.2 | | -6 | 989(0.7) | 5 | [4] | [36] | [6] | 52 | 746 | RG | -0 | Wait | | (3) | 31 | 6 | -2 | 20 | 0.3,94 | 48 | | 45 | Sep/14 | 12 | 105.81 | 104.74 | 98.56(0.07) | 103.63(0.2) | 104.79(0.55) | 105.2 | -0.3 | | -6 | 989(0.9) | -5 | [4] | [38] | [-3] | 54 | 742 | CR | 0 | HoldShort | | (4) | 32 | -22 | -1 | 20 | 0.3,96 | 48 | | | | |
| 46 | Sep/14 | 11 | 105.81 | 104.74 | 98.49(0.11) | 103.43(0.28) | 104.21(0.74) | 105.63 | -0.1 | | -6 | 988(1.2) | 25 | [6] | [51] | [9] | 58 | 799 | UT | 0.1 | OpenLong | | (5) | 43 | 4 | 2 | 20 | 0.3,100 | 48 | | 47 | Sep/14 | 10 | 105.81 | 104.74 | 98.38(0.13) | 103.14(0.15) | 103.44(0.61) | 105.55 | -0.1 | | -6 | 987(1.5) | 30 | [8] | [40] | [18] | 57 | 754 | UT | 0.1 | OpenLong | | (5) | 35 | 24 | 1 | 20 | 0.3,99 | 48 | | 48 | Sep/14 | 9 | 105.81 | 104.74 | 98.25(0.11) | 102.98(0.08) | 102.81(0.49) | 105.08 | -0.3 | | -6 | 985(1.2) | 25 | [6] | [31] | [59] | 57 | 715 | UT | 0.1 | OpenLong? | | (6) | 28 | 136 | 19 | 20 | 0.3,99 | 48 | | 49 | Sep/11 | 15 | 106.03 | 104.84 | 98.14(-0.06) | 102.9(-0.16) | 102.31(-0.15) | 102.52 | -1.5 | | -9 | 984(48.5) | -50 | [-3] | [-16] | [8] | 53 | 474 | DP | 0 | OpenShort? | | (-1) | -9 | 12 | 18 | 12 | 0.2,98 | 39 | | 50 | Sep/11 | 14 | 106.03 | 104.84 | 98.2(-0.05) | 103.06(-0.18) | 102.46(-0.17) | 102.3 | -1.5 | | -9 | 935(-0.4) | -50 | [-3] | [-18] | [12] | 53 | 427 | DP | -0 | OpenShort | | (-4) | -10 | 29 | 18 | -13 | 0.2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|