|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $153.4800 One month high (close): $175.3600
TTWO Daily Change: 1.17% Daily StdDev 2.03% TTWO EMA_5_Trend: 0.71% 10Minute StdDev: $2.62
Latest Price : $166.29(1.17%) | Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($2.3) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 163.82 | 159.12 | 160.68(0.2) | 162.16(0.28) | 163.38(0.15) | 164.44 | 0.1 | | -9 | 29(1.6) | 35 | [10] | [19] | [16] | 84 | 73 | UT | 0.5 | OpenLong | | (10) | 7 | 38 | 2 | 20 | 1.8,89 | 41 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.82(daily_ema_20 -0.38%)
Support Levels: 162.16(hourly_sma_10 -1.39%) 160.68(hourly_sma_20 -2.29%) 159.12(weak_daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Sep/22 | 11 | 163.82 | 159.12 | 160.36(0.2) | 161.71(0.27) | 163.13(0.05) | 163.25 | -0.1 | | -9 | 27(-0.4) | 15 | [10] | [14] | [5] | 68 | -0 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -12 | 12 | 1.5,80 | 41 | | 3 | Sep/22 | 10 | 163.82 | 159.12 | 160.04(0.18) | 161.28(0.27) | 163.04(0.25) | 162.72 | -0.2 | | -9 | 27(-0.3) | 10 | [9] | [23] | [0] | 69 | 57 | RG | -0.2 | Wait | | (10) | 12 | 5 | -12 | 4 | 1.4,84 | 41 | | 4 | Sep/22 | 9 | 163.82 | 159.12 | 159.75(0.21) | 160.84(0.26) | 162.64(0.45) | 162.57 | -0.2 | | -9 | 28(-0.7) | 0 | [10] | [33] | [-14] | 77 | 87 | CR | -0 | OpenShort? | | (10) | 22 | -43 | -6 | 18 | 1.4,92 | 41 | | 5 | Sep/21 | 15 | 164.08 | 158.03 | 159.41(0.27) | 160.42(0.3) | 161.9(0.6) | 163.94 | -0 | | -14 | 28(2.3) | 25 | [13] | [41] | [17] | 105 | 165 | UT | 1 | HoldLong? | | (13) | 30 | 24 | 14 | 20 | 2.2,100 | 41 | | | | |
| 6 | Sep/21 | 14 | 164.08 | 158.03 | 158.99(0.19) | 159.93(0.21) | 160.93(0.4) | 163.18 | -0.1 | | -14 | 26(3.1) | 20 | [9] | [28] | [16] | 105 | 173 | UT | 1.2 | HoldLong | | (13) | 20 | 12 | 25 | 20 | 2.2,100 | 41 | | 7 | Sep/21 | 13 | 164.08 | 158.03 | 158.69(0.13) | 159.6(0.13) | 160.29(0.48) | 162.8 | -0.2 | | -14 | 23(3.8) | 5 | [6] | [29] | [35] | 95 | 250 | RG | 1.5 | SmallShort | | (9) | 24 | 68 | 20 | 20 | 2.4,85 | 41 | | 8 | Sep/21 | 12 | 164.08 | 158.03 | 158.48(0.08) | 159.39(0.05) | 159.52(0.3) | 160.7 | -0.5 | | -14 | 19(1.3) | 5 | [4] | [17] | [24] | 64 | 136 | RG | 0.8 | SmallShort | | (4) | 15 | 58 | 5 | 20 | 1.6,74 | 41 | | 9 | Sep/21 | 11 | 164.08 | 158.03 | 158.48(0) | 159.31(0.03) | 159.05(0.07) | 158.9 | -0.7 | | -14 | 18(0) | -50 | [0] | [5] | [-3] | 29 | 48 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | 2 | -20 | 0.4,69 | 41 | | 10 | Sep/21 | 10 | 164.08 | 158.03 | 158.48(0) | 159.26(0.03) | 158.95(0.01) | 159.06 | -0.7 | | -14 | 18(0) | -50 | [0] | [2] | [-10] | 34 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -29 | 8 | -14 | 0.5,71 | 41 | | | | |
| 11 | Sep/21 | 9 | 164.08 | 158.03 | 158.36(0.01) | 159.21(0.12) | 158.94(0.01) | 159.97 | -0.6 | | -14 | 18(0.3) | -35 | [1] | [4] | [13] | 50 | 92 | RG | 0.8 | SmallShort? | | (2) | 1 | 33 | 11 | 8 | 1.2,70 | 41 | | 12 | Sep/18 | 15 | 164.47 | 157.65 | 158.34(-0.08) | 159.02(0.14) | 158.92(-0.21) | 158.96 | -0.7 | | -20 | 18(-1.8) | -50 | [-4] | [-10] | [3] | 23 | 65 | DP | 0 | OpenShort? | | (-2) | -10 | 20 | -6 | -20 | 0.5,60 | 34 | | 13 | Sep/18 | 14 | 164.47 | 157.65 | 158.47(-0.08) | 158.8(0.1) | 159.26(-0.19) | 158.36 | -0.8 | | -20 | 19(-1.2) | -50 | [-4] | [-11] | [-6] | 9 | 21 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -14 | -20 | -0.1,61 | 34 | | 14 | Sep/18 | 13 | 164.47 | 157.65 | 158.6(-0.08) | 158.65(0.16) | 159.26(-0) | 158.38 | -0.8 | | -20 | 21(-1) | -50 | [-4] | [0] | [-12] | 18 | 68 | DT | -0.8 | OpenShort | | (-4) | 0 | -21 | -11 | -20 | -0.1,70 | 34 | | 15 | Sep/18 | 12 | 164.47 | 157.65 | 158.72(-0.06) | 158.4(0.23) | 159.57(0.06) | 159.03 | -0.7 | | -20 | 22(-0.8) | -50 | [-3] | [5] | [-10] | 40 | 94 | RG | -0.3 | Wait | | (-3) | 3 | -27 | 3 | -19 | 0.2,85 | 34 | | | | |
| 16 | Sep/18 | 11 | 164.47 | 157.65 | 158.81(-0.02) | 158.04(0.16) | 159.47(0.22) | 159.87 | -0.6 | | -20 | 22(-0.2) | -45 | [-1] | [12] | [-1] | 51 | 144 | RG | 0.2 | Wait | | (-2) | 11 | -25 | 21 | 20 | 0.6,86 | 34 | | 17 | Sep/18 | 10 | 164.47 | 157.65 | 158.83(0.01) | 157.79(0.13) | 159.12(0.49) | 160.64 | -0.5 | | -20 | 23(0.2) | -10 | [1] | [26] | [19] | 51 | 221 | RG | 0.9 | SmallShort | | (1) | 25 | 24 | 23 | 20 | 1.1,73 | 34 | | 18 | Sep/18 | 9 | 164.47 | 157.65 | 158.81(-0.01) | 157.58(0.11) | 158.34(0.39) | 159.9 | -0.6 | | -20 | 22(-0.1) | -5 | [-1] | [20] | [26] | 31 | 175 | UR | 0.9 | SmallShort? | | (-1) | 20 | 49 | 21 | 20 | 0.6,66 | 34 | | 19 | Sep/17 | 15 | 165.26 | 158.39 | 158.82(-0.03) | 157.41(-0.03) | 157.73(0.31) | 158.39 | -0.9 | | -20 | 23(0.4) | -45 | [-2] | [11] | [5] | -11 | 75 | UR | 0.4 | SmallShort? | | (-3) | 16 | -6 | 17 | 20 | -0.3,47 | 33 | | 20 | Sep/17 | 14 | 165.26 | 158.39 | 158.86(0.04) | 157.46(-0.03) | 157.24(0.4) | 158.56 | -0.9 | | -20 | 22(-0.5) | -5 | [2] | [16] | [12] | -17 | 38 | RG | 0.8 | SmallShort | | (-1) | 20 | 15 | 17 | 20 | -0.2,38 | 33 | | | | |
| 21 | Sep/17 | 13 | 165.26 | 158.39 | 158.79(0.03) | 157.51(-0.09) | 156.61(0.1) | 158.1 | -0.9 | | -20 | 23(-0.4) | -10 | [2] | [-0] | [22] | -31 | -46 | RG | 0.9 | SmallShort | | (2) | 5 | 45 | 18 | 20 | -0.4,29 | 33 | | 22 | Sep/17 | 12 | 165.26 | 158.39 | 158.75(0.01) | 157.66(-0.31) | 156.46(-0.23) | 156.74 | -1.1 | | -20 | 23(-0.1) | -50 | [1] | [-23] | [2] | -61 | -196 | RG | 0.2 | Wait | | (-1) | -12 | -4 | 8 | 20 | -1.1,17 | 33 | | 23 | Sep/17 | 11 | 165.26 | 158.39 | 158.74(0.02) | 158.15(-0.25) | 156.82(-0.17) | 156.86 | -1.1 | | -20 | 23(-0.4) | -35 | [1] | [-18] | [9] | -68 | -180 | RG | 0 | Wait | | (1) | -9 | 31 | -6 | -5 | -1.1,10 | 33 | | 24 | Sep/17 | 10 | 165.26 | 158.39 | 158.71(-0.04) | 158.54(-0.32) | 157.09(-0.37) | 155.93 | -1.2 | | -20 | 24(0.9) | -50 | [-2] | [-31] | [-2] | -84 | -232 | DT | -0.6 | HoldShort | | (-1) | -19 | 16 | -23 | -20 | -1.5,4 | 33 | | 25 | Sep/17 | 9 | 165.26 | 158.39 | 158.77(-0.04) | 159.05(-0.33) | 157.68(-0.46) | 155.44 | -1.3 | | -20 | 23(1.5) | -50 | [-2] | [-35] | [-32] | -86 | -284 | DT | -1.3 | OpenShort? | | (-3) | -23 | -61 | -25 | -20 | -1.9,12 | 33 | | | | |
| 26 | Sep/16 | 15 | 165.91 | 159.57 | 158.84(0.05) | 159.58(-0.19) | 158.41(-0.28) | 157.31 | -1.1 | | -21 | 21(-1.2) | -50 | [3] | [-23] | [-22] | -51 | -216 | DR | -0.7 | OpenShort? | | (1) | -14 | -41 | -19 | -20 | -0.9,22 | 27 | | 27 | Sep/16 | 14 | 165.91 | 159.57 | 158.77(0.16) | 159.88(-0.1) | 158.86(-0.39) | 158.56 | -1 | | -21 | 22(-4.7) | -30 | [8] | [-24] | [-2] | -16 | -260 | DR | -0.2 | OpenShort | | (5) | -20 | 11 | -16 | -20 | -0.1,37 | 27 | | 28 | Sep/16 | 13 | 165.91 | 159.57 | 158.51(0.16) | 160.05(-0.12) | 159.48(-0.32) | 158.23 | -1 | | -21 | 27(-3.8) | -50 | [8] | [-21] | [-15] | -12 | -253 | DR | -0.6 | OpenShort | | (8) | -16 | -20 | -22 | -20 | -0.1,41 | 27 | | 29 | Sep/16 | 12 | 165.91 | 159.57 | 158.26(0.2) | 160.24(-0.02) | 160(-0.26) | 158.85 | -0.9 | | -21 | 31(-3.9) | -25 | [10] | [-15] | [-11] | 7 | -218 | DR | -0.5 | OpenShort | | (10) | -13 | -8 | -27 | -20 | 0.2,52 | 27 | | 30 | Sep/16 | 11 | 165.91 | 159.57 | 157.94(0.15) | 160.27(0.12) | 160.42(-0.2) | 159.09 | -0.9 | | -21 | 35(-1.4) | -45 | [8] | [-10] | [-14] | 31 | -124 | DR | -0.5 | OpenShort | | (11) | -10 | -15 | -18 | -20 | 0.4,71 | 27 | | | | |
| 31 | Sep/16 | 10 | 165.91 | 159.57 | 157.7(0.15) | 160.07(0.15) | 160.74(-0.1) | 159.57 | -0.8 | | -21 | 36(-0.3) | -50 | [8] | [-4] | [-28] | 54 | -51 | DR | -0.4 | OpenShort | | (9) | -5 | -66 | -12 | -20 | 0.7,86 | 27 | | 32 | Sep/16 | 9 | 165.91 | 159.57 | 157.47(0.23) | 159.83(0.32) | 160.9(0.17) | 161.64 | -0.6 | | -21 | 36(1.2) | 5 | [12] | [15] | [9] | 87 | 78 | RG | 0.3 | Wait? | | (11) | 9 | 26 | -2 | 14 | 1.5,99 | 27 | | 33 | Sep/15 | 15 | 166.91 | 161.02 | 157.11(0.18) | 159.32(0.28) | 160.62(0.09) | 160.83 | -0.8 | | -18 | 35(1.5) | -10 | [9] | [11] | [-1] | 84 | 87 | CR | 0.1 | OpenShort? | | (11) | 5 | -4 | -4 | 7 | 1.4,99 | 34 | | 34 | Sep/15 | 14 | 166.91 | 161.02 | 156.82(0.21) | 158.88(0.25) | 160.47(0.22) | 160.96 | -0.8 | | -18 | 34(1.7) | 0 | [11] | [17] | [5] | 90 | 109 | RG | 0.2 | Wait | | (10) | 11 | 8 | -3 | 20 | 1.6,100 | 34 | | 35 | Sep/15 | 13 | 166.91 | 161.02 | 156.49(0.17) | 158.49(0.25) | 160.12(0.45) | 160.72 | -0.8 | | -18 | 32(2.4) | 10 | [9] | [28] | [7] | 93 | 214 | RG | 0.2 | Wait | | (11) | 23 | 11 | -3 | 20 | 1.7,100 | 34 | | | | |
| 36 | Sep/15 | 12 | 166.91 | 161.02 | 156.22(0.09) | 158.1(0.28) | 159.4(0.4) | 160.38 | -0.8 | | -18 | 30(2.4) | -25 | [5] | [25] | [5] | 95 | 282 | RG | 0.4 | Wait | | (9) | 20 | 6 | 0 | 20 | 1.8,100 | 34 | | 37 | Sep/15 | 11 | 166.91 | 161.02 | 156.07(0.07) | 157.65(0.43) | 158.76(0.46) | 160.21 | -0.9 | | -18 | 27(2.2) | -25 | [4] | [32] | [5] | 100 | 315 | RG | 0.7 | Wait | | (5) | 23 | 3 | 14 | 20 | 2,100 | 34 | | 38 | Sep/15 | 10 | 166.91 | 161.02 | 155.96(0.04) | 156.97(0.44) | 158.03(0.47) | 160.11 | -0.9 | | -18 | 25(1.4) | -15 | [2] | [32] | [17] | 103 | 346 | RG | 1.1 | SmallShort | | (4) | 24 | 29 | 18 | 20 | 2.1,100 | 34 | | 39 | Sep/15 | 9 | 166.91 | 161.02 | 155.9(-0.03) | 156.28(0.43) | 157.29(0.28) | 159.2 | -1 | | -18 | 24(-1.1) | -20 | [-2] | [22] | [29] | 95 | 307 | UR | 1 | SmallShort? | | (1) | 14 | 68 | 21 | 20 | 1.8,100 | 34 | | 40 | Sep/14 | 15 | 167.64 | 162 | 155.94(-0.1) | 155.62(0.19) | 156.86(0.04) | 157.13 | -1.4 | | -19 | 25(-2.7) | -50 | [-5] | [1] | [4] | 59 | 189 | UR | 0.1 | SmallShort? | | (-5) | 2 | -1 | 13 | 20 | 0.6,94 | 29 | | | | |
| 41 | Sep/14 | 14 | 167.64 | 162 | 156.1(-0.07) | 155.32(0.14) | 156.8(0.16) | 157.16 | -1.3 | | -19 | 27(-1.3) | -45 | [-4] | [7] | [13] | 48 | 177 | UR | 0.2 | SmallShort | | (-6) | 8 | 20 | 11 | 20 | 0.5,85 | 29 | | 42 | Sep/14 | 13 | 167.64 | 162 | 156.21(-0.08) | 155.1(0.14) | 156.55(0.41) | 156.56 | -1.4 | | -19 | 29(-1) | -45 | [-4] | [19] | [7] | 32 | 198 | UR | 0 | SmallShort | | (-5) | 21 | 5 | 13 | 20 | 0.2,77 | 29 | | 43 | Sep/14 | 12 | 167.64 | 162 | 156.33(-0.08) | 154.89(0.08) | 155.92(0.41) | 156.41 | -1.4 | | -19 | 30(-0.8) | -50 | [-4] | [18] | [0] | 19 | 189 | RG | 0.2 | Wait | | (-5) | 21 | -20 | 18 | 20 | 0,69 | 29 | | 44 | Sep/14 | 11 | 167.64 | 162 | 156.45(-0.07) | 154.77(0.18) | 155.28(0.59) | 157.02 | -1.4 | | -19 | 31(-0.9) | -25 | [-4] | [29] | [12] | 16 | 253 | UR | 0.7 | SmallShort | | (-3) | 30 | 6 | 31 | 20 | 0.2,61 | 29 | | 45 | Sep/14 | 10 | 167.64 | 162 | 156.56(-0.05) | 154.5(0.11) | 154.38(0.34) | 156.85 | -1.4 | | -19 | 31(-0.4) | -20 | [-3] | [15] | [21] | -8 | 152 | UR | 1 | SmallShort | | (-4) | 17 | 31 | 26 | 20 | 0.1,40 | 29 | | | | |
| 46 | Sep/14 | 9 | 167.64 | 162 | 156.64(-0.06) | 154.34(-0.1) | 153.85(0.12) | 155.9 | -1.5 | | -19 | 32(-0.1) | -15 | [-3] | [-1] | [39] | -36 | 37 | DP | 0.8 | OpenShort? | | (-5) | 6 | 84 | 21 | 20 | -0.3,22 | 29 | | 47 | Sep/11 | 15 | 168.52 | 163.44 | 156.73(-0.14) | 154.49(-0.29) | 153.66(-0.13) | 153.4 | -2.1 | | -19 | 32(-0.2) | -50 | [-7] | [-21] | [3] | -76 | -103 | DP | -0.1 | OpenShort? | | (-7) | -7 | 6 | 3 | 10 | -1.3,7 | 22 | | 48 | Sep/11 | 14 | 168.52 | 163.44 | 156.95(-0.11) | 154.94(-0.37) | 153.86(-0.26) | 153.22 | -2.1 | | -19 | 32(2.1) | -50 | [-6] | [-29] | [3] | -87 | -195 | DP | -0.3 | OpenShort | | (-8) | -13 | 24 | -29 | 2 | -1.6,3 | 22 | | 49 | Sep/11 | 13 | 168.52 | 163.44 | 157.12(-0.16) | 155.52(-0.48) | 154.25(-0.24) | 152.52 | -2.2 | | -19 | 30(3.6) | -50 | [-8] | [-32] | [-27] | -100 | -191 | DT | -0.8 | HoldShort | | (-7) | -12 | -57 | -33 | -20 | -2.1,3 | 22 | | 50 | Sep/11 | 12 | 168.52 | 163.44 | 157.37(-0.14) | 156.27(-0.39) | 154.62(-0.13) | 154.22 | -1.9 | | -19 | 26(1.7) | -50 | [-7] | [-24] | [-13] | -86 | -93 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | -29 | -8 | -1.6,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|