|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $130.5100
CHKP Daily Change: 2.71% Daily StdDev 1.66% CHKP EMA_5_Trend: -0.45% 10Minute StdDev: $1.7725
Latest Price : $120.1(2.71%) | Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 122.39 | 119.61 | 117.86(-0.02) | 117.45(0.31) | 118.8(0.29) | 119.29 | -0.7 | | -13 | 42(-0.4) | -35 | [-1] | [27] | [9] | 70 | 210 | UR | 0.3 | SmallShort | | (-5) | 18 | 8 | 18 | 20 | 0.8,100 | 41 | Sample size 3 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 119.61(daily_ema_10 0.27%)
Down Forces: 117.86(hourly_sma_20 -1.2%)
Support Levels: 117.45(hourly_sma_10 -1.54%)
Resistance Levels: 122.39(daily_ema_20 2.6%)
|
| | | 2 | Sep/22 | 13 | 122.39 | 119.61 | 117.89(-0.02) | 117.08(0.32) | 118.46(0.47) | 119.13 | -0.8 | | -13 | 43(-0.7) | -20 | [-1] | [38] | [14] | 60 | 244 | UR | 0.4 | SmallShort | | (-2) | 28 | 19 | 18 | 20 | 0.7,92 | 41 | | 3 | Sep/22 | 12 | 122.39 | 119.61 | 117.92(-0.04) | 116.7(0.21) | 117.91(0.61) | 118.76 | -0.9 | | -13 | 43(-0.1) | -25 | [-2] | [43] | [19] | 40 | 257 | UR | 0.5 | SmallShort | | (-3) | 37 | 24 | 26 | 20 | 0.5,77 | 41 | | 4 | Sep/22 | 11 | 122.39 | 119.61 | 117.97(-0.03) | 116.7(0) | 117.19(0.48) | 118.31 | -1 | | -13 | 43(-0.6) | -20 | [-2] | [29] | [9] | 17 | 175 | UR | 0.6 | SmallShort | | (-5) | 29 | -11 | 27 | 20 | 0.2,62 | 41 | | 5 | Sep/22 | 10 | 122.39 | 119.61 | 118(-0.04) | 116.45(0.01) | 116.64(0.47) | 118.52 | -0.9 | | -13 | 44(-0.2) | -10 | [-2] | [28] | [32] | 5 | 193 | UR | 1 | SmallShort | | (-1) | 28 | 50 | 30 | 20 | 0.3,47 | 41 | | | | |
| 6 | Sep/22 | 9 | 122.39 | 119.61 | 118.05(-0.06) | 116.44(-0.09) | 116.09(0.33) | 117.57 | -1.1 | | -13 | 44(0.1) | -20 | [-4] | [16] | [30] | -38 | 99 | UR | 0.8 | SmallShort? | | (-5) | 20 | 63 | 15 | 20 | -0.3,20 | 41 | | 7 | Sep/21 | 15 | 122.85 | 119.35 | 118.12(-0.08) | 116.55(-0.19) | 115.7(0.18) | 116.38 | -1.5 | | -18 | 44(0.7) | -20 | [-5] | [2] | [25] | -65 | -29 | UR | 0.4 | SmallShort? | | (-8) | 11 | 65 | 7 | 20 | -0.9,8 | 36 | | 8 | Sep/21 | 14 | 122.85 | 119.35 | 118.22(-0.25) | 116.77(-0.35) | 115.5(-0.2) | 115.18 | -1.7 | | -18 | 43(-0.4) | -50 | [-15] | [-29] | [-8] | -86 | -64 | DT | -0.2 | HoldShort | | (-9) | -12 | -18 | 2 | -20 | -1.6,4 | 36 | | 9 | Sep/21 | 13 | 122.85 | 119.35 | 118.51(-0.28) | 117.18(-0.48) | 115.73(-0.47) | 115.52 | -1.7 | | -18 | 44(0.4) | -50 | [-17] | [-50] | [-4] | -83 | -89 | DT | -0.1 | HoldShort | | (-15) | -29 | -15 | 7 | 3 | -1.5,5 | 36 | | 10 | Sep/21 | 12 | 122.85 | 119.35 | 118.84(-0.26) | 117.75(-0.44) | 116.27(-0.45) | 115.8 | -1.6 | | -18 | 43(0.1) | -50 | [-16] | [-47] | [2] | -86 | -114 | DP | -0.2 | OpenShort | | (-17) | -28 | 8 | 5 | -20 | -1.6,4 | 36 | | | | |
| 11 | Sep/21 | 11 | 122.85 | 119.35 | 119.15(-0.28) | 118.27(-0.36) | 116.8(-0.5) | 115.65 | -1.6 | | -18 | 43(1) | -50 | [-17] | [-48] | [-2] | -93 | -137 | DT | -0.6 | HoldShort | | (-17) | -31 | 17 | -6 | -20 | -1.8,2 | 36 | | 12 | Sep/21 | 10 | 122.85 | 119.35 | 119.49(-0.31) | 118.69(-0.37) | 117.39(-0.56) | 115.34 | -1.7 | | -18 | 42(4.2) | -50 | [-19] | [-53] | [-29] | -105 | -183 | DT | -1.1 | HoldShort | | (-19) | -34 | -53 | -11 | -20 | -2.2,0 | 36 | | 13 | Sep/21 | 9 | 122.85 | 119.35 | 119.86(-0.25) | 119.13(-0.3) | 118.05(-0.5) | 116.33 | -1.5 | | -18 | 38(2.9) | -50 | [-15] | [-46] | [-44] | -102 | -168 | DT | -1 | HoldShort? | | (-17) | -31 | -101 | -11 | -20 | -2.1,1 | 36 | | 14 | Sep/18 | 15 | 123.43 | 119.69 | 120.16(-0.18) | 119.49(-0.05) | 118.64(-0.49) | 118.26 | -1.2 | | -18 | 35(-1) | -50 | [-11] | [-37] | [-9] | -76 | -104 | DT | -0.2 | HoldShort? | | (-11) | -30 | -8 | -7 | -20 | -1.2,4 | 37 | | 15 | Sep/18 | 14 | 123.43 | 119.69 | 120.37(-0.18) | 119.54(-0.09) | 119.22(-0.43) | 118.41 | -1.2 | | -18 | 36(-0.1) | -50 | [-11] | [-35] | [-10] | -73 | -89 | DT | -0.5 | OpenShort | | (-11) | -26 | -11 | -15 | -20 | -1.2,7 | 37 | | | | |
| 16 | Sep/18 | 13 | 123.43 | 119.69 | 120.59(-0.17) | 119.65(-0.04) | 119.74(-0.22) | 118.61 | -1.1 | | -18 | 36(-0.1) | -50 | [-10] | [-20] | [-9] | -70 | -47 | DT | -0.7 | OpenShort | | (-11) | -14 | -2 | -24 | -20 | -1.3,13 | 37 | | 17 | Sep/18 | 12 | 123.43 | 119.69 | 120.8(-0.18) | 119.69(0.03) | 120(-0.17) | 118.65 | -1.1 | | -18 | 36(0.6) | -50 | [-11] | [-15] | [-19] | -54 | -45 | DT | -0.9 | OpenShort | | (-11) | -10 | -33 | -14 | -20 | -1.4,31 | 37 | | 18 | Sep/18 | 11 | 123.43 | 119.69 | 121.02(-0.15) | 119.66(-0.16) | 120.21(-0.1) | 119.28 | -1 | | -18 | 36(0.8) | -50 | [-9] | [-16] | [-31] | -29 | -16 | DT | -0.6 | OpenShort | | (-11) | -6 | -97 | 4 | 12 | -1.1,49 | 37 | | 19 | Sep/18 | 10 | 123.43 | 119.69 | 121.2(-0.05) | 119.85(-0.07) | 120.33(0.39) | 121.17 | -0.5 | | -18 | 35(-0.1) | -30 | [-3] | [18] | [14] | 3 | 147 | UR | 0.6 | SmallShort | | (-4) | 24 | 10 | 19 | 20 | -0,53 | 37 | | 20 | Sep/18 | 9 | 123.43 | 119.69 | 121.26(-0.04) | 119.94(-0.08) | 119.87(0.25) | 120.98 | -0.6 | | -18 | 35(-0.1) | -15 | [-3] | [9] | [27] | -13 | 81 | UR | 0.7 | SmallShort? | | (-4) | 15 | 55 | 14 | 20 | -0.2,42 | 37 | | | | |
| 21 | Sep/17 | 15 | 123.93 | 120.25 | 121.3(-0.09) | 120.03(-0.21) | 119.57(0.16) | 119.93 | -0.9 | | -19 | 35(-0.1) | -50 | [-6] | [-2] | [10] | -40 | 19 | DP | 0.2 | OpenShort? | | (-4) | 10 | 13 | 14 | 20 | -0.9,33 | 38 | | 22 | Sep/17 | 14 | 123.93 | 120.25 | 121.41(-0.06) | 120.28(-0.26) | 119.38(0.23) | 119.68 | -1 | | -19 | 35(1.2) | -50 | [-4] | [1] | [-1] | -54 | -23 | RG | 0.2 | Wait | | (-7) | 14 | -11 | 9 | 19 | -1.2,26 | 38 | | 23 | Sep/17 | 13 | 123.93 | 120.25 | 121.48(-0.05) | 120.6(-0.2) | 119.11(-0.21) | 119.89 | -1 | | -19 | 34(0.9) | -40 | [-3] | [-24] | [21] | -54 | -133 | DP | 0.5 | OpenShort | | (-3) | -13 | 54 | 15 | 3 | -1.1,24 | 38 | | 24 | Sep/17 | 12 | 123.93 | 120.25 | 121.54(-0.09) | 120.84(-0.3) | 119.36(-0.54) | 118.86 | -1.2 | | -19 | 33(2.9) | -50 | [-6] | [-48] | [-13] | -81 | -263 | DT | -0.4 | OpenShort | | (-6) | -33 | -32 | 11 | -20 | -1.9,17 | 38 | | 25 | Sep/17 | 11 | 123.93 | 120.25 | 121.65(-0.06) | 121.2(-0.26) | 120.01(-0.41) | 119.48 | -1 | | -19 | 30(1.5) | -50 | [-4] | [-38] | [2] | -80 | -222 | DP | -0.4 | OpenShort | | (-4) | -25 | 24 | -14 | -20 | -1.7,13 | 38 | | | | |
| 26 | Sep/17 | 10 | 123.93 | 120.25 | 121.72(-0.06) | 121.52(-0.32) | 120.5(-0.56) | 119.01 | -1.2 | | -19 | 29(3) | -50 | [-4] | [-50] | [0] | -99 | -300 | DT | -1.2 | OpenShort | | (-6) | -35 | 37 | -36 | -20 | -2.2,6 | 38 | | 27 | Sep/17 | 9 | 123.93 | 120.25 | 121.8(-0.1) | 121.91(-0.39) | 121.18(-0.75) | 118.3 | -1.3 | | -19 | 26(4.6) | -50 | [-6] | [-64] | [-66] | -113 | -377 | DT | -2.6 | HoldShort? | | (-6) | -46 | -147 | -45 | -20 | -3.2,17 | 38 | | 28 | Sep/16 | 15 | 124.33 | 121.18 | 121.92(0.06) | 122.38(-0.15) | 122.09(-0.19) | 121.17 | -0.7 | | -15 | 21(-7.5) | -50 | [4] | [-18] | [-24] | -38 | -166 | DR | -1 | OpenShort? | | (1) | -12 | -47 | -27 | -20 | -0.8,32 | 37 | | 29 | Sep/16 | 14 | 124.33 | 121.18 | 121.85(0.17) | 122.56(-0.02) | 122.32(-0.06) | 122.09 | -0.5 | | -15 | 29(-6.4) | 0 | [11] | [-4] | [-2] | 10 | -164 | DR | -0.2 | OpenShort | | (6) | -4 | 7 | -14 | -20 | 0.2,55 | 37 | | 30 | Sep/16 | 13 | 124.33 | 121.18 | 121.64(0.18) | 122.58(0.01) | 122.39(-0.12) | 121.94 | -0.6 | | -15 | 35(-5.6) | -25 | [11] | [-7] | [-13] | 23 | -189 | DR | -0.3 | OpenShort | | (11) | -7 | -24 | -10 | -20 | 0.2,68 | 37 | | | | |
| 31 | Sep/16 | 12 | 124.33 | 121.18 | 121.43(0.22) | 122.57(0.04) | 122.54(-0.07) | 122.42 | -0.5 | | -15 | 41(-2.9) | -30 | [14] | [-2] | [-10] | 42 | -157 | DR | -0.1 | OpenShort | | (13) | -4 | -21 | -7 | -19 | 0.6,77 | 37 | | 32 | Sep/16 | 11 | 124.33 | 121.18 | 121.17(0.21) | 122.53(0.14) | 122.63(-0.04) | 122.83 | -0.4 | | -15 | 44(-0.3) | 10 | [13] | [3] | [7] | 53 | -79 | RG | 0.1 | Wait | | (15) | -3 | 27 | -7 | -9 | 0.9,80 | 37 | | 33 | Sep/16 | 10 | 124.33 | 121.18 | 120.92(0.15) | 122.36(0.1) | 122.68(-0.1) | 122.31 | -0.5 | | -15 | 44(-1) | -25 | [9] | [-3] | [-6] | 52 | -66 | DR | -0.2 | OpenShort | | (12) | -6 | -7 | -10 | -20 | 0.8,82 | 37 | | 34 | Sep/16 | 9 | 124.33 | 121.18 | 120.74(0.17) | 122.24(0.11) | 122.8(0.02) | 122.45 | -0.4 | | -15 | 45(0.1) | -15 | [11] | [5] | [-6] | 62 | -24 | CR | -0.2 | HoldShort? | | (11) | 1 | -12 | -9 | -11 | 0.9,89 | 37 | | 35 | Sep/15 | 15 | 124.67 | 121.7 | 120.53(0.16) | 122.1(0.14) | 122.78(0.14) | 122.68 | -0.5 | | -11 | 45(-0.2) | -5 | [10] | [14] | [-4] | 73 | 54 | CR | -0.1 | HoldShort? | | (12) | 9 | -10 | -7 | 1 | 1.1,95 | 41 | | | | |
| 36 | Sep/15 | 14 | 124.67 | 121.7 | 120.34(0.2) | 121.93(0.2) | 122.6(0.15) | 122.88 | -0.4 | | -11 | 45(1.5) | -10 | [12] | [17] | [-2] | 82 | 47 | CR | 0.1 | OpenShort | | (11) | 9 | -9 | -3 | 15 | 1.3,99 | 41 | | 37 | Sep/15 | 13 | 124.67 | 121.7 | 120.1(0.19) | 121.69(0.2) | 122.42(0.31) | 123.05 | -0.4 | | -11 | 44(3.1) | 10 | [12] | [27] | [5] | 90 | 137 | RG | 0.3 | Wait | | (14) | 19 | 6 | 1 | 20 | 1.6,100 | 41 | | 38 | Sep/15 | 12 | 124.67 | 121.7 | 119.87(0.13) | 121.45(0.26) | 122.04(0.29) | 122.93 | -0.4 | | -11 | 40(3.5) | 15 | [8] | [27] | [13] | 94 | 202 | UT | 0.5 | OpenLong | | (12) | 18 | 30 | 0 | 20 | 1.8,99 | 41 | | 39 | Sep/15 | 11 | 124.67 | 121.7 | 119.71(0.1) | 121.14(0.36) | 121.68(0.21) | 122.33 | -0.6 | | -11 | 37(2.4) | -5 | [6] | [25] | [9] | 92 | 172 | RG | 0.4 | Wait | | (8) | 13 | 26 | 4 | -4 | 1.7,99 | 41 | | 40 | Sep/15 | 10 | 124.67 | 121.7 | 119.59(0.06) | 120.7(0.35) | 121.42(0.14) | 121.82 | -0.7 | | -11 | 35(0.8) | -35 | [4] | [19] | [-3] | 87 | 166 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | 1 | -7 | 1.5,99 | 41 | | | | |
| 41 | Sep/15 | 9 | 124.67 | 121.7 | 119.52(0.02) | 120.28(0.39) | 121.25(0.25) | 121.97 | -0.6 | | -11 | 34(1.5) | -20 | [1] | [27] | [16] | 93 | 243 | RG | 0.5 | Wait? | | (4) | 16 | 43 | 4 | 16 | 1.7,100 | 41 | | 42 | Sep/14 | 15 | 124.73 | 121.99 | 119.52(0) | 119.81(0.27) | 120.95(0.08) | 121.14 | -0.9 | | -12 | 32(0.9) | -50 | [0] | [11] | [2] | 80 | 161 | UR | 0.1 | SmallShort? | | (-1) | 5 | -1 | 2 | 18 | 1.2,100 | 35 | | 43 | Sep/14 | 14 | 124.73 | 121.99 | 119.49(0.05) | 119.48(0.2) | 120.86(0.22) | 121.15 | -0.9 | | -12 | 31(1.2) | -15 | [3] | [18] | [8] | 83 | 145 | RG | 0.2 | Wait | | (0) | 14 | 6 | 9 | 20 | 1.3,100 | 35 | | 44 | Sep/14 | 13 | 124.73 | 121.99 | 119.43(0.05) | 119.24(0.23) | 120.59(0.51) | 121.03 | -0.9 | | -12 | 30(1.1) | 0 | [3] | [37] | [8] | 81 | 207 | RG | 0.4 | Wait | | (3) | 32 | 4 | 14 | 20 | 1.3,98 | 35 | | 45 | Sep/14 | 12 | 124.73 | 121.99 | 119.37(0.05) | 118.97(0.19) | 119.98(0.57) | 120.96 | -0.9 | | -12 | 29(1.1) | 5 | [3] | [40] | [19] | 75 | 223 | RG | 0.8 | SmallShort | | (3) | 35 | 26 | 28 | 20 | 1.3,92 | 35 | | | | |
| 46 | Sep/14 | 11 | 124.73 | 121.99 | 119.31(0.02) | 118.75(0.2) | 119.3(0.53) | 120.46 | -1 | | -12 | 28(0.6) | -10 | [1] | [37] | [8] | 55 | 213 | RG | 1 | SmallShort | | (2) | 33 | -11 | 42 | 20 | 1,80 | 35 | | 47 | Sep/14 | 10 | 124.73 | 121.99 | 119.28(0.04) | 118.51(0.18) | 118.67(0.48) | 120.68 | -1 | | -12 | 27(1) | 0 | [3] | [34] | [29] | 39 | 200 | RG | 1.8 | SmallShort | | (2) | 30 | 45 | 41 | 20 | 1.2,59 | 35 | | 48 | Sep/14 | 9 | 124.73 | 121.99 | 119.23(0.03) | 118.3(0.01) | 118.11(0.18) | 119.81 | -1.2 | | -12 | 26(-0.1) | 10 | [2] | [10] | [39] | -9 | 65 | RG | 1.5 | SmallShort? | | (1) | 11 | 98 | -3 | 20 | 0.5,29 | 35 | | 49 | Sep/11 | 15 | 124.9 | 122.54 | 119.19(-0.02) | 118.28(-0.16) | 117.9(-0.05) | 117.96 | -1.7 | | -14 | 26(-0.8) | -50 | [-1] | [-12] | [3] | -70 | -94 | DP | 0.1 | OpenShort? | | (-3) | -3 | 19 | -23 | 12 | -1.1,8 | 33 | | 50 | Sep/11 | 14 | 124.9 | 122.54 | 119.22(-0.01) | 118.47(-0.25) | 117.96(-0.19) | 117.61 | -1.8 | | -14 | 27(0.7) | -50 | [-1] | [-24] | [1] | -85 | -179 | DP | -0.3 | OpenShort | | (-2) | -12 | 16 | -28 | 3 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|