TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.9700 One month high (close): $19.1900

TAK Daily Change: 0.6% Daily StdDev 1.21% TAK EMA_5_Trend: 0.16% 10Minute StdDev: $0.1612

Latest Price : $18.59(0.6%)

Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	18.49	18.47	18.6(-0.08)	18.47(0.03)	18.45(-0.02)	18.48	-0	-2	56(-0.5)	-30	[-7]	[-1]	[3]	-53	28	DP	0.2	OpenShort	(-8)	-2	11	4	-20	-0.7,15	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.49(daily_ema_20 0.05%) 18.6(weak_hourly_sma_20 0.65%)

2	Sep/22	12	18.49	18.47	18.62(-0.05)	18.46(-0.03)	18.45(-0.05)	18.45	-0.1	-2	57(0.7)	-10	[-4]	[-5]	[2]	-64	-46	DP	0	OpenShort	(-4)	-4	8	1	-5	-1,11	50
3	Sep/22	11	18.49	18.47	18.63(-0.08)	18.47(-0.15)	18.46(-0.08)	18.43	-0.2	-2	56(1.7)	-30	[-7]	[-13]	[-1]	-70	-39	DT	-0.2	OpenShort	(-8)	-7	-8	-1	16	-1.2,10	50
4	Sep/22	10	18.49	18.47	18.64(-0.11)	18.5(-0.15)	18.47(-0.1)	18.45	-0.1	-2	54(1.4)	-45	[-9]	[-16]	[-0]	-66	-1	DT	-0.1	OpenShort	(-4)	-8	-4	0	11	-1.1,12	50
5	Sep/22	9	18.49	18.47	18.66(-0.08)	18.53(-0.14)	18.47(0)	18.46	-0.1	-2	53(1.5)	-25	[-7]	[-6]	[0]	-67	-16	DT	-0.2	OpenShort?	(-8)	0	-4	0	16	-1.2,13	50

6	Sep/21	15	18.51	18.41	18.68(-0.04)	18.56(-0.13)	18.49(0.08)	18.47	-0.1	-3	51(7.7)	-10	[-3]	[1]	[0]	-68	-39	RG	-0.1	Wait?	(-8)	7	-4	2	16	-1.3,15	46
7	Sep/21	14	18.51	18.41	18.69(-0.05)	18.58(-0.18)	18.47(-0.01)	18.48	-0.1	-3	44(2.2)	-20	[-4]	[-8]	[-2]	-67	-55	DT	0.1	OpenShort	(-4)	-1	-8	9	-16	-1.4,18	46
8	Sep/21	13	18.51	18.41	18.7(-0.06)	18.61(-0.23)	18.47(-0.28)	18.5	-0	-3	41(2)	-45	[-5]	[-33]	[0]	-67	-123	DT	0.2	OpenShort	(-4)	-23	-8	15	5	-1.4,18	46
9	Sep/21	12	18.51	18.41	18.71(-0.06)	18.65(-0.25)	18.52(-0.25)	18.52	0	-3	39(2.1)	-30	[-5]	[-31]	[9]	-74	-103	DP	0	OpenShort	(-4)	-21	19	13	5	-1.4,11	46
10	Sep/21	11	18.51	18.41	18.72(-0.07)	18.7(-0.15)	18.57(-0.27)	18.47	-0.1	-3	37(3.7)	-45	[-6]	[-29]	[2]	-94	-127	DP	-0.8	OpenShort	(-4)	-22	27	-18	-20	-1.9,4	46

11	Sep/21	10	18.51	18.41	18.73(-0.13)	18.73(-0.19)	18.62(-0.39)	18.4	-0.3	-3	34(8)	-50	[-11]	[-42]	[-20]	-112	-142	DT	-1.9	HoldShort	(-8)	-32	-27	-23	-20	-2.8,8	46
12	Sep/21	9	18.51	18.41	18.75(-0.11)	18.77(-0.13)	18.69(-0.36)	18.47	-0.1	-3	26(8.3)	-50	[-9]	[-36]	[-46]	-114	-127	DT	-2.5	HoldShort?	(-8)	-30	-105	-30	-20	-3.1,14	46
13	Sep/18	15	18.53	18.37	18.77(-0.01)	18.77(-0)	18.76(-0.14)	18.75	0.6	-4	17(0.1)	-40	[-1]	[-10]	[-3]	-40	-40	DT	-0.2	OpenShort?	(0)	-12	4	-13	-20	-0.3,18	46
14	Sep/18	14	18.53	18.37	18.77(0.08)	18.79(-0.01)	18.79(-0.21)	18.74	0.6	-4	17(-11.5)	-15	[7]	[-15]	[-8]	-42	-176	DR	-0.8	OpenShort	(0)	-17	-4	-24	-20	-0.5,21	46
15	Sep/18	13	18.53	18.37	18.75(0.07)	18.79(-0.03)	18.83(-0.03)	18.75	0.6	-4	29(-7.1)	-0	[6]	[-1]	[-7]	-24	-91	DR	-0.8	OpenShort	(4)	-3	-4	-33	0	0,26	46

16	Sep/18	12	18.53	18.37	18.74(0.1)	18.8(0.04)	18.84(0.01)	18.76	0.7	-4	36(-4.5)	15	[8]	[6]	[-7]	0	-105	CR	-0.6	HoldShort	(8)	1	-8	-29	0	0.2,45	46
17	Sep/18	11	18.53	18.37	18.72(0.09)	18.79(0.03)	18.84(0.05)	18.78	0.7	-4	40(-4)	-5	[7]	[9]	[-18]	30	-61	CR	-0.4	HoldShort	(8)	4	-44	-9	-20	0.4,70	46
18	Sep/18	10	18.53	18.37	18.7(0.12)	18.78(0.06)	18.83(0.18)	18.9	1.1	-4	44(-2.1)	15	[10]	[21]	[-6]	74	22	CR	0.5	HoldShort	(11)	15	-23	6	11	1.3,91	46
19	Sep/18	9	18.53	18.37	18.68(0.17)	18.77(0.14)	18.8(0.24)	18.96	1.2	-4	46(-0.5)	50	[14]	[31]	[28]	88	21	UT	1	HoldLong?	(11)	20	68	11	20	1.7,95	46
20	Sep/17	15	18.54	18.3	18.65(0.12)	18.74(0.01)	18.76(0.03)	18.78	0.7	-7	47(-0.5)	20	[10]	[6]	[4]	56	-62	UT	0.1	OpenLong?	(8)	3	4	0	20	0.8,86	48

21	Sep/17	14	18.54	18.3	18.63(0.12)	18.74(-0.01)	18.75(0.01)	18.77	0.6	-7	47(-1.1)	15	[10]	[4]	[2]	55	-58	UT	0.1	OpenLong	(8)	1	8	-3	0	0.8,85	48
22	Sep/17	13	18.54	18.3	18.61(0.1)	18.74(-0.04)	18.75(0.07)	18.75	0.6	-7	48(-0.5)	10	[8]	[7]	[3]	54	-18	RG	0	Wait	(8)	6	11	-4	-5	0.8,84	48
23	Sep/17	12	18.54	18.3	18.59(0.08)	18.75(-0.01)	18.74(-0.01)	18.72	0.5	-7	49(-0.7)	-20	[7]	[2]	[-5]	55	-27	CR	-0.1	HoldShort	(4)	-1	-15	-2	0	0.7,87	48
24	Sep/17	11	18.54	18.3	18.58(0.13)	18.75(0.18)	18.74(0.04)	18.76	0.6	-7	50(0)	10	[11]	[15]	[-6]	64	-41	CR	0.1	HoldShort	(8)	3	-8	3	-20	1,89	48
25	Sep/17	10	18.54	18.3	18.56(0.13)	18.72(0.22)	18.73(0.04)	18.78	0.7	-7	50(0.6)	15	[11]	[16]	[4]	65	-21	UT	0.3	OpenLong	(8)	3	15	-1	-11	1.2,85	48

26	Sep/17	9	18.54	18.3	18.54(0.13)	18.68(0.16)	18.72(-0.09)	18.74	0.6	-7	49(0.7)	5	[11]	[3]	[5]	60	-69	RG	0.1	Wait?	(11)	-7	19	-5	-11	1.1,82	48
27	Sep/16	15	18.54	18.27	18.52(0.1)	18.65(0.15)	18.74(-0.1)	18.69	0.4	-7	48(1.9)	-15	[8]	[1]	[-10]	55	-58	CR	-0.3	HoldShort?	(4)	-8	-19	-11	-16	1,80	40
28	Sep/16	14	18.54	18.27	18.5(0.1)	18.62(0.18)	18.76(-0.01)	18.74	0.5	-7	46(1.7)	-5	[8]	[9]	[2]	68	15	RG	-0.1	Wait	(8)	-1	8	-15	20	1.4,83	40
29	Sep/16	13	18.54	18.27	18.48(0.1)	18.59(0.21)	18.76(0.32)	18.72	0.5	-7	45(1.7)	5	[8]	[37]	[-4]	76	107	CR	-0.2	OpenShort	(8)	25	-4	-13	-11	1.5,88	40
30	Sep/16	12	18.54	18.27	18.46(0.11)	18.55(0.18)	18.7(0.34)	18.73	0.5	-7	43(2.4)	5	[9]	[37]	[-8]	88	122	CR	0.2	OpenShort	(8)	27	-30	-14	20	1.7,95	40

31	Sep/16	11	18.54	18.27	18.44(0.14)	18.52(0.25)	18.64(0.42)	18.81	0.7	-7	41(6.2)	40	[11]	[47]	[9]	113	160	UT	1.1	HoldLong	(11)	33	4	22	20	2.5,100	40
32	Sep/16	10	18.54	18.27	18.41(0.1)	18.47(0.19)	18.56(0.4)	18.8	0.7	-7	34(9.4)	30	[8]	[42]	[14]	116	210	UT	1.9	HoldLong	(11)	32	15	16	20	3.1,88	40
33	Sep/16	9	18.54	18.27	18.39(0.1)	18.44(0.22)	18.49(0.42)	18.76	0.6	-7	25(14.7)	30	[8]	[45]	[56]	129	206	UT	2.9	HoldLong?	(8)	33	138	20	20	4,79	40
34	Sep/15	15	18.54	18.24	18.37(0.01)	18.4(0.02)	18.41(0.05)	18.4	-0.4	-10	10(0.2)	-45	[1]	[4]	[-1]	48	23	CR	-0.3	HoldShort?	(0)	4	-4	1	0	0.8,78	35
35	Sep/15	14	18.54	18.24	18.37(0.12)	18.4(0.05)	18.4(0.02)	18.41	-0.4	-10	10(-13.5)	-5	[9]	[5]	[-4]	68	-101	CR	0.3	HoldShort	(0)	2	-11	12	-20	1.1,90	35

36	Sep/15	13	18.54	18.24	18.35(0.12)	18.39(0.04)	18.4(0.08)	18.44	-0.3	-10	24(-6.4)	10	[9]	[9]	[8]	68	-55	RG	0.5	Wait	(11)	6	8	12	20	1,93	35
37	Sep/15	12	18.54	18.24	18.33(0.12)	18.38(0.01)	18.39(0.02)	18.42	-0.3	-10	30(-3.5)	-5	[9]	[4]	[3]	45	-71	RG	0.3	Wait	(8)	2	11	-5	0	0.8,75	35
38	Sep/15	11	18.54	18.24	18.31(0.1)	18.38(0.03)	18.39(0.02)	18.39	-0.4	-10	34(-3.1)	-10	[7]	[4]	[4]	32	-59	RG	0	Wait	(8)	2	15	-12	5	0.6,67	35
39	Sep/15	10	18.54	18.24	18.29(0.06)	18.37(-0.02)	18.39(-0.01)	18.35	-0.5	-10	37(-1.3)	-40	[4]	[-1]	[-10]	32	-35	DR	-0.3	OpenShort	(4)	-1	-15	-15	-20	0.4,72	35
40	Sep/15	9	18.54	18.24	18.28(0.06)	18.37(0.03)	18.39(0.03)	18.39	-0.4	-10	38(0)	-35	[4]	[4]	[-0]	60	5	RG	0	Wait?	(8)	2	0	-5	5	0.8,90	35

41	Sep/14	15	18.56	18.26	18.27(0.06)	18.36(0.03)	18.39(0.06)	18.39	-0.5	-10	38(0.7)	-40	[4]	[6]	[-3]	67	23	CR	0	HoldShort?	(4)	4	-8	-2	5	0.9,94	28
42	Sep/14	14	18.56	18.26	18.26(0.08)	18.36(0.08)	18.38(0.04)	18.41	-0.4	-10	37(0.3)	-15	[6]	[6]	[4]	78	6	RG	0.2	Wait	(4)	3	8	3	5	1.1,100	28
43	Sep/14	13	18.56	18.26	18.24(0.04)	18.35(0.04)	18.37(0.05)	18.39	-0.5	-10	37(0.8)	-40	[3]	[5]	[1]	75	50	RG	0.1	Wait	(4)	4	4	-0	0	1.1,97	28
44	Sep/14	12	18.56	18.26	18.23(0.05)	18.35(-0)	18.36(0.04)	18.38	-0.5	-10	36(0.8)	-25	[4]	[3]	[6]	73	37	RG	0.1	Wait	(8)	3	11	-2	20	1.1,95	28
45	Sep/14	11	18.56	18.26	18.22(0.05)	18.34(0.18)	18.35(0.04)	18.35	-0.6	-10	35(0.7)	-40	[4]	[10]	[-5]	70	27	CR	0	HoldShort	(4)	3	-4	-1	-20	1,95	28

46	Sep/14	10	18.56	18.26	18.21(0.07)	18.31(0.21)	18.34(0.04)	18.36	-0.5	-10	35(0.8)	-30	[5]	[11]	[-3]	76	16	CR	0.2	OpenShort	(4)	3	-8	2	-11	1.2,96	28
47	Sep/14	9	18.56	18.26	18.2(0.09)	18.27(0.17)	18.33(0.06)	18.38	-0.5	-10	34(1.6)	-5	[7]	[11]	[5]	80	20	RG	0.4	Wait?	(4)	4	15	4	-11	1.4,95	28
48	Sep/11	15	18.57	18.29	18.18(0.06)	18.24(0.17)	18.32(-0.02)	18.34	-0.6	-9	32(0.4)	-20	[4]	[5]	[5]	72	22	RG	0.2	Wait?	(4)	-2	0	24	16	1.3,89	39
49	Sep/11	14	18.57	18.29	18.17(0.11)	18.21(0.13)	18.32(-0.05)	18.34	-0.6	-9	32(-0.2)	5	[8]	[2]	[10]	70	-38	RG	0.2	Wait	(8)	-4	15	23	11	1.4,85	39
50	Sep/11	13	18.57	18.29	18.15(0.08)	18.19(0.09)	18.33(0.33)	18.3	-0.7	-9	32(0.4)	10	[6]	[28]	[7]	67	83	RG	-0.3	Wait	(8)	24	0	22	20	1.3,84	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI