|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $166.2500
SWK Daily Change: 1.96% Daily StdDev 1.76% SWK EMA_5_Trend: -0.66% 10Minute StdDev: $3.5465
Latest Price : $157.46(1.96%) | Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($4.2) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 160.68 | 160.08 | 156.74(-0.23) | 154.92(0.17) | 155.86(0.18) | 156.74 | -1.2 | | -2 | 100(-10.7) | -30 | [-13] | [12] | [15] | 8 | 325 | UR | 0.3 | SmallShort? | | (-12) | 10 | 29 | 13 | 20 | 0,58 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 160.08(daily_ema_10 2.13%)
Down Forces:
Support Levels: 154.92(hourly_sma_10 -1.16%)
Resistance Levels: 160.68(daily_ema_20 2.51%)
|
| | | 2 | Sep/22 | 14 | 160.68 | 160.08 | 157.11(-0.27) | 154.66(0.12) | 155.58(0.08) | 155.8 | -1.5 | | -2 | 110(-9.3) | -45 | [-15] | [4] | [6] | -23 | 260 | UR | 0.1 | SmallShort | | (-13) | 5 | 8 | 5 | 20 | -0.4,37 | 39 | | 3 | Sep/22 | 13 | 160.68 | 160.08 | 157.54(-0.3) | 154.47(0.12) | 155.45(0.26) | 155.54 | -1.5 | | -2 | 120(-8.9) | -25 | [-17] | [14] | [2] | -29 | 298 | UR | 0 | SmallShort | | (-14) | 15 | -4 | 7 | 20 | -0.5,34 | 39 | | 4 | Sep/22 | 12 | 160.68 | 160.08 | 158.01(-0.32) | 154.29(0.05) | 155.04(0.4) | 155.66 | -1.5 | | -2 | 129(-8.3) | -15 | [-18] | [20] | [7] | -32 | 345 | UR | 0.1 | SmallShort | | (-16) | 23 | 3 | 10 | 20 | -0.5,31 | 39 | | 5 | Sep/22 | 11 | 160.68 | 160.08 | 158.52(-0.33) | 154.22(-0.34) | 154.43(0.29) | 155.56 | -1.5 | | -2 | 137(-6.9) | -15 | [-19] | [2] | [15] | -37 | 284 | UR | 0.2 | SmallShort | | (-16) | 17 | 7 | 14 | 20 | -0.6,28 | 39 | | | | |
| 6 | Sep/22 | 10 | 160.68 | 160.08 | 159.04(-0.36) | 154.75(-0.32) | 153.98(0.16) | 155.34 | -1.6 | | -2 | 144(-5.7) | -30 | [-21] | [-5] | [12] | -50 | 242 | DP | 0.3 | OpenShort | | (-17) | 9 | 5 | 14 | 20 | -0.8,20 | 39 | | 7 | Sep/22 | 9 | 160.68 | 160.08 | 159.61(-0.3) | 155.25(-0.36) | 153.73(0.15) | 155.17 | -1.7 | | -2 | 149(-0.6) | -5 | [-17] | [-6] | [25] | -63 | 115 | RG | 0.3 | Wait? | | (-18) | 9 | 53 | 9 | 20 | -0.9,10 | 39 | | 8 | Sep/21 | 15 | 160.84 | 159.97 | 160.1(-0.28) | 155.8(-0.49) | 153.49(-0.03) | 153.5 | -2.3 | | -5 | 150(2.9) | -50 | [-16] | [-21] | [10] | -80 | -89 | DP | 0 | OpenShort? | | (-18) | -2 | 29 | 4 | -3 | -1.3,3 | 43 | | 9 | Sep/21 | 14 | 160.84 | 159.97 | 160.54(-0.42) | 156.56(-0.61) | 153.53(-0.31) | 152.57 | -2.5 | | -5 | 147(7.1) | -50 | [-24] | [-43] | [-12] | -92 | -96 | DT | -0.2 | OpenShort | | (-16) | -18 | -25 | 3 | -20 | -1.7,1 | 43 | | 10 | Sep/21 | 13 | 160.84 | 159.97 | 161.22(-0.4) | 157.52(-0.66) | 154.01(-0.97) | 153.35 | -2.3 | | -5 | 140(7.5) | -50 | [-23] | [-81] | [-10] | -91 | -306 | DT | -0.1 | OpenShort | | (-20) | -55 | -23 | 7 | -20 | -1.7,2 | 43 | | | | |
| 11 | Sep/21 | 12 | 160.84 | 159.97 | 161.87(-0.36) | 158.57(-0.62) | 155.51(-0.8) | 154.09 | -2.1 | | -5 | 133(9.7) | -50 | [-21] | [-70] | [-2] | -93 | -292 | DT | -0.3 | OpenShort | | (-19) | -46 | 4 | 10 | -20 | -1.8,2 | 43 | | 12 | Sep/21 | 11 | 160.84 | 159.97 | 162.45(-0.37) | 159.56(-0.65) | 156.77(-0.85) | 153.96 | -2.1 | | -5 | 123(13.6) | -50 | [-21] | [-74] | [-7] | -102 | -336 | DT | -0.7 | HoldShort | | (-18) | -48 | 9 | -5 | -20 | -2.1,1 | 43 | | 13 | Sep/21 | 10 | 160.84 | 159.97 | 163.05(-0.39) | 160.6(-0.71) | 158.12(-0.92) | 153.68 | -2.2 | | -5 | 109(20.4) | -50 | [-22] | [-80] | [-27] | -112 | -382 | DT | -1.3 | HoldShort | | (-19) | -52 | -41 | -4 | -20 | -2.6,3 | 43 | | 14 | Sep/21 | 9 | 160.84 | 159.97 | 163.69(-0.29) | 161.74(-0.66) | 159.59(-0.9) | 154.98 | -1.8 | | -5 | 89(24.6) | -50 | [-17] | [-76] | [-72] | -122 | -453 | DT | -1.6 | HoldShort? | | (-18) | -51 | -177 | -6 | -20 | -3,3 | 43 | | 15 | Sep/18 | 15 | 161.13 | 160.6 | 164.16(-0.08) | 162.82(-0.32) | 161.03(-0.37) | 160.87 | -0.1 | | -1 | 64(-2.6) | -20 | [-5] | [-31] | [4] | -87 | -217 | DP | -0.1 | OpenShort? | | (-5) | -21 | 15 | 3 | -15 | -1.6,3 | 43 | | | | |
| 16 | Sep/18 | 14 | 161.13 | 160.6 | 164.29(-0.1) | 163.34(-0.38) | 161.62(-0.45) | 160.38 | -0.3 | | -1 | 67(7.1) | -50 | [-6] | [-39] | [-8] | -100 | -256 | DT | -0.6 | HoldShort | | (-5) | -26 | -9 | -8 | -20 | -2,0 | 43 | | 17 | Sep/18 | 13 | 161.13 | 160.6 | 164.45(-0.1) | 163.96(-0.26) | 162.34(-0.45) | 160.68 | -0.2 | | -1 | 60(7.7) | -50 | [-6] | [-35] | [-15] | -105 | -247 | DT | -1 | HoldShort | | (-4) | -26 | -12 | -23 | -20 | -2.2,0 | 43 | | 18 | Sep/18 | 12 | 161.13 | 160.6 | 164.62(-0.09) | 164.39(-0.08) | 163.08(-0.49) | 161.07 | -0 | | -1 | 52(7.8) | -50 | [-5] | [-32] | [-25] | -97 | -259 | DT | -1.3 | OpenShort | | (-5) | -29 | -32 | -25 | -20 | -2.3,11 | 43 | | 19 | Sep/18 | 11 | 161.13 | 160.6 | 164.78(-0.06) | 164.53(-0.23) | 163.89(-0.43) | 162.16 | 0.4 | | -1 | 44(4.6) | -45 | [-4] | [-33] | [-25] | -77 | -218 | DT | -1.3 | OpenShort | | (-3) | -25 | -49 | -27 | -20 | -2,23 | 43 | | 20 | Sep/18 | 10 | 161.13 | 160.6 | 164.87(-0.01) | 164.91(-0.16) | 164.6(-0.28) | 163.81 | 0.9 | | -1 | 40(0.3) | -25 | [-1] | [-21] | [-7] | -35 | -132 | DT | -0.7 | OpenShort | | (-1) | -16 | -5 | -23 | -13 | -0.9,38 | 43 | | | | |
| 21 | Sep/18 | 9 | 161.13 | 160.6 | 164.88(0.02) | 165.17(-0.11) | 165.06(-0.32) | 163.99 | 1 | | -1 | 39(-1.5) | -20 | [1] | [-22] | [-10] | -21 | -172 | DR | -0.9 | OpenShort? | | (0) | -19 | -11 | -27 | -20 | -0.8,49 | 43 | | 22 | Sep/17 | 15 | 161.04 | 160.63 | 164.84(0.03) | 165.35(-0.1) | 165.58(-0.07) | 164.37 | 1.1 | | 1 | 41(-0.1) | -15 | [2] | [-6] | [-12] | 3 | -88 | DR | -1 | OpenShort? | | (2) | -4 | -22 | -19 | -20 | -0.4,63 | 57 | | 23 | Sep/17 | 14 | 161.04 | 160.63 | 164.8(0.09) | 165.51(-0.07) | 165.69(0.32) | 165.11 | 1.4 | | 1 | 41(-3.9) | 35 | [5] | [18] | [-7] | 35 | 6 | CR | -0.5 | HoldShort | | (2) | 19 | -18 | -4 | -1 | 0.3,77 | 57 | | 24 | Sep/17 | 13 | 161.04 | 160.63 | 164.66(0.1) | 165.63(0.08) | 165.16(-0.04) | 165.73 | 1.6 | | 1 | 45(-1.9) | 20 | [6] | [2] | [-2] | 59 | -77 | CR | 0.4 | HoldShort | | (5) | -2 | -10 | 14 | -11 | 0.8,89 | 57 | | 25 | Sep/17 | 12 | 161.04 | 160.63 | 164.49(0.09) | 165.5(0.15) | 165.22(-0.04) | 166.08 | 1.7 | | 1 | 47(0.3) | 20 | [5] | [3] | [-2] | 61 | -24 | CR | 0.6 | HoldShort | | (6) | -2 | -16 | 26 | -8 | 1.1,83 | 57 | | | | |
| 26 | Sep/17 | 11 | 161.04 | 160.63 | 164.33(0.1) | 165.25(0.19) | 165.29(0.11) | 166.63 | 1.9 | | 1 | 46(2.8) | 50 | [6] | [14] | [16] | 47 | 49 | UT | 1 | OpenLong | | (6) | 7 | 50 | -11 | 19 | 1.7,54 | 57 | | 27 | Sep/17 | 10 | 161.04 | 160.63 | 164.16(0.08) | 164.94(0.05) | 165.11(-0.13) | 164.91 | 1.3 | | 1 | 44(-1.7) | 45 | [5] | [-5] | [19] | 16 | -89 | RG | -0.2 | Wait | | (2) | -8 | 73 | -25 | -8 | 0.6,51 | 57 | | 28 | Sep/17 | 9 | 161.04 | 160.63 | 164.03(0.01) | 164.86(-0.1) | 165.33(-0.47) | 162.46 | 0.5 | | 1 | 45(-0.8) | -20 | [1] | [-31] | [-46] | -17 | -257 | DR | -2.1 | OpenShort? | | (1) | -28 | -104 | -32 | -20 | -1.2,63 | 57 | | 29 | Sep/16 | 15 | 160.77 | 160.72 | 164.01(0.12) | 165.03(0.12) | 166.11(0.2) | 166.03 | 1.8 | | 2 | 46(0) | 35 | [7] | [18] | [-3] | 79 | 35 | CR | -0.1 | OpenShort? | | (6) | 12 | -12 | -3 | 15 | 1.5,91 | 58 | | 30 | Sep/16 | 14 | 160.77 | 160.72 | 163.82(0.22) | 164.83(0.15) | 165.78(0.35) | 166.43 | 1.9 | | 2 | 46(-7) | 50 | [13] | [29] | [10] | 90 | -1 | UT | 0.5 | HoldLong | | (6) | 21 | 20 | 0 | 20 | 1.9,92 | 58 | | | | |
| 31 | Sep/16 | 13 | 160.77 | 160.72 | 163.46(0.21) | 164.59(0.16) | 165.2(0.26) | 165.73 | 1.7 | | 2 | 53(-6.9) | 50 | [12] | [24] | [-0] | 80 | -38 | UT | 0.3 | HoldLong | | (10) | 15 | -8 | 5 | 16 | 1.5,92 | 58 | | 32 | Sep/16 | 12 | 160.77 | 160.72 | 163.12(0.21) | 164.33(0.15) | 164.76(0.23) | 166 | 1.8 | | 2 | 60(-2.6) | 50 | [12] | [22] | [2] | 87 | -6 | UT | 0.7 | HoldLong | | (11) | 14 | -10 | 11 | 20 | 1.6,97 | 58 | | 33 | Sep/16 | 11 | 160.77 | 160.72 | 162.77(0.19) | 164.08(0.25) | 164.39(0.27) | 166.34 | 1.9 | | 2 | 63(3.4) | 50 | [11] | [27] | [24] | 90 | 71 | UT | 1.1 | OpenLong | | (11) | 16 | 57 | 10 | 20 | 2,90 | 58 | | 34 | Sep/16 | 10 | 160.77 | 160.72 | 162.46(0.14) | 163.68(0.12) | 163.95(0.04) | 164.38 | 1.2 | | 2 | 59(-1.1) | 50 | [8] | [9] | [8] | 64 | -37 | UT | 0.2 | OpenLong | | (7) | 2 | 25 | -5 | 5 | 1.1,86 | 58 | | 35 | Sep/16 | 9 | 160.77 | 160.72 | 162.23(0.13) | 163.49(0.04) | 163.89(-0.05) | 163.55 | 1 | | 2 | 60(-3) | 35 | [8] | [1] | [-2] | 54 | -92 | CR | -0.2 | HoldShort? | | (6) | -3 | 0 | -10 | -6 | 0.7,86 | 58 | | | | |
| 36 | Sep/15 | 15 | 160.47 | 160.62 | 162.01(0.15) | 163.42(0.02) | 163.98(0.05) | 163.55 | 1.1 | | 2 | 63(-8.4) | 35 | [9] | [6] | [-7] | 60 | -68 | CR | -0.2 | HoldShort? | | (7) | 3 | -16 | -8 | 2 | 0.8,90 | 55 | | 37 | Sep/15 | 14 | 160.47 | 160.62 | 161.76(0.2) | 163.38(0.11) | 163.9(0.07) | 164.11 | 1.3 | | 2 | 72(-4.6) | 50 | [12] | [11] | [-0] | 80 | -71 | UT | 0.1 | HoldLong | | (9) | 4 | -1 | -2 | 5 | 1.2,100 | 55 | | 38 | Sep/15 | 13 | 160.47 | 160.62 | 161.43(0.16) | 163.2(0.13) | 163.78(0.23) | 164.16 | 1.4 | | 2 | 76(0.8) | 50 | [9] | [20] | [3] | 83 | 46 | UT | 0.2 | HoldLong | | (11) | 14 | 2 | 3 | 16 | 1.3,100 | 55 | | 39 | Sep/15 | 12 | 160.47 | 160.62 | 161.16(0.15) | 162.99(0.11) | 163.4(0.19) | 164.07 | 1.3 | | 2 | 76(2.4) | 50 | [9] | [17] | [3] | 83 | 56 | UT | 0.3 | OpenLong | | (8) | 11 | 2 | 1 | 20 | 1.4,98 | 55 | | 40 | Sep/15 | 11 | 160.47 | 160.62 | 160.92(0.18) | 162.81(0.3) | 163.08(0.13) | 164.01 | 1.3 | | 2 | 73(1.7) | 50 | [11] | [20] | [8] | 86 | 12 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 6 | -11 | 1.5,98 | 55 | | | | |
| 41 | Sep/15 | 10 | 160.47 | 160.62 | 160.62(0.14) | 162.33(0.26) | 163.08(0) | 163.18 | 1 | | 2 | 71(1.4) | 30 | [8] | [10] | [-5] | 75 | -10 | CR | 0.2 | HoldShort | | (8) | 0 | -10 | -2 | -18 | 1.3,92 | 55 | | 42 | Sep/15 | 9 | 160.47 | 160.62 | 160.39(0.14) | 161.9(0.27) | 162.86(0.15) | 163.5 | 1.1 | | 2 | 70(4.4) | 50 | [8] | [19] | [12] | 81 | 66 | UT | 0.3 | OpenLong? | | (8) | 9 | 37 | -5 | 13 | 1.6,91 | 55 | | 43 | Sep/14 | 15 | 160.31 | 160.43 | 160.17(0.08) | 161.46(0.14) | 162.62(0.02) | 162.26 | 0.7 | | 1 | 66(1.2) | 5 | [5] | [6] | [-4] | 68 | 39 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -13 | 4 | 1.2,88 | 53 | | 44 | Sep/14 | 14 | 160.31 | 160.43 | 160.04(0.12) | 161.24(0.17) | 162.58(0.03) | 162.47 | 0.8 | | 1 | 64(2.4) | 20 | [7] | [8] | [-4] | 80 | 16 | CR | -0.1 | OpenShort | | (4) | 2 | -14 | -8 | 17 | 1.4,95 | 53 | | 45 | Sep/14 | 13 | 160.31 | 160.43 | 159.85(0.13) | 160.97(0.23) | 162.54(0.46) | 162.93 | 1 | | 1 | 62(5.6) | 50 | [7] | [34] | [1] | 97 | 173 | UT | 0.2 | OpenLong | | (7) | 26 | -7 | -1 | 20 | 1.9,99 | 53 | | | | |
| 46 | Sep/14 | 12 | 160.31 | 160.43 | 159.65(0.12) | 160.6(0.29) | 161.79(0.53) | 163.16 | 1.1 | | 1 | 56(8.7) | 50 | [7] | [40] | [13] | 107 | 235 | UT | 0.9 | HoldLong | | (6) | 30 | 27 | -1 | 20 | 2.3,99 | 53 | | 47 | Sep/14 | 11 | 160.31 | 160.43 | 159.45(0.11) | 160.14(0.29) | 160.94(0.39) | 162.26 | 0.7 | | 1 | 48(6.2) | 50 | [6] | [32] | [9] | 104 | 166 | UT | 1 | HoldLong | | (5) | 22 | 5 | 26 | 20 | 2.2,99 | 53 | | 48 | Sep/14 | 10 | 160.31 | 160.43 | 159.28(0.11) | 159.67(0.21) | 160.31(0.26) | 162.08 | 0.7 | | 1 | 42(7.5) | 45 | [6] | [22] | [9] | 101 | 126 | UT | 1.6 | HoldLong | | (5) | 15 | -5 | 34 | 20 | 2.5,88 | 53 | | 49 | Sep/14 | 9 | 160.31 | 160.43 | 159.11(0.11) | 159.34(0.2) | 159.9(0.31) | 162.25 | 0.7 | | 1 | 34(13) | 50 | [6] | [25] | [44] | 109 | 161 | UT | 2.6 | HoldLong? | | (6) | 18 | 92 | 36 | 20 | 3.4,74 | 53 | | 50 | Sep/11 | 15 | 160.13 | 160.68 | 158.93(0.05) | 159.02(0.06) | 159.9(0) | 159.21 | -0.3 | | 1 | 21(-2.2) | 30 | [3] | [2] | [4] | 25 | -40 | UT | -0.4 | OpenLong? | | (1) | 0 | 9 | 8 | -4 | 0.5,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|